NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0333
Open 0.03310000
Low 0.03260000
High 0.03370000
Vol 6,475,531
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.48
32.9000
15.90
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
319.9000
150.35
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
32.9000
14.88
0.45
8,146.6000
3,665.97
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,203.9000
481.56
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
95.5000
34.38
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
22.9000
8.02
0.35
6,833.1000
2,391.59
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
24.1000
8.33
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
763.5000
259.59
0.34
50.0000
16.93
0.34
92.6000
31.11
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
300.0000
95.40
0.32
24.1000
7.65
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,050.8000
635.75
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
1,620.7000
486.21
0.30
3,618.0000
1,082.87
0.30
200.0000
59.00
0.29
35.2000
10.28
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.25
75.1000
18.78
0.25
478.9000
119.73
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
1,351.6000
310.87
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
448.8000
95.82
0.21
6,178.1000
1,297.40
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.20
3,533.7000
723.70
0.20
9,852.6000
1,970.52
0.20
26.2000
5.23
0.20
90.0000
17.82
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
364.7000
69.29
0.19
41.2000
7.77
0.18
100.0000
18.45
0.18
2,428.8000
437.18
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
88.8000
13.32
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
88.8000
12.44
0.14
938.6000
131.40
0.14
275.2000
38.39
0.14
88.8000
12.32
0.14
3,000.0000
414.00
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
11,078.2000
1,499.99
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
192.9000
25.08
0.13
382.3000
49.35
0.13
115.1000
14.85
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
11,952.1000
1,499.99
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,158.8000
499.06
0.12
64.7000
7.76
0.12
334.4000
38.46
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
6,861.8000
749.99
0.11
88.7000
9.67
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
2,365.9000
239.19
0.10
1,133.4000
113.34
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
142.3000
14.09
0.10
20,242.9000
2,000.00
0.10
4,060.9000
400.00
0.10
101.6000
10.00
0.10
7,718.5000
756.41
0.10
197.8000
19.34
0.10
52.0000
5.06
0.10
103.9000
10.08
0.10
5,403.2000
523.57
0.10
213.1000
20.44
0.10
15,706.8000
1,500.00
0.10
121.8000
11.57
0.09
1,111.1000
104.89
0.09
17,163.9000
1,596.24
0.09
1,013.8000
93.27
0.09
5,464.4000
499.99
0.09
4,134.1000
377.03
0.09
241,998.6000
21,779.87
0.09
273.2000
24.48
0.09
8,884.2000
795.14
0.09
576.5000
51.54
0.09
2,219.9000
197.79
0.09
5,335.5000
474.86
0.09
3,880.3000
344.96
0.09
68.0000
6.04
0.09
1,000.0000
88.50
0.09
339.6000
29.95
0.09
562.6000
49.40
0.09
3,424.6000
299.99
0.09
74.5000
6.48
0.09
14,450.8000
1,249.99
0.09
23,624.0000
2,038.75
0.09
291.3000
24.99
0.09
5,847.9000
500.00
0.09
1,365.2000
116.04
0.08
129.3000
10.96
0.08
5,313.0000
446.29
0.08
3,710.4000
310.93
0.08
2,814.0000
235.25
0.08
8,982.0000
750.00
0.08
143.6000
11.96
0.08
12,394.5000
1,025.03
0.08
3,215.6000
265.29
0.08
2,114.9000
173.42
0.08
99.9000
8.12
0.08
657.8000
52.89
0.08
15,264.0000
1,221.12
0.08
109.8000
8.77
0.08
9,637.4000
769.06
0.08
145.1000
11.55
0.08
62.9000
5.00
0.08
2,329.9000
184.06
0.08
562.6000
44.39
0.08
48,688.2000
3,836.63
0.08
5,083.9000
397.56
0.08
64.1000
5.01
0.08
2,749.6000
214.47
0.08
3,305.4000
257.49
0.08
308,280.2000
23,953.37
0.08
258.0000
20.00
0.08
347.1000
26.80
0.08
65.2000
5.00
0.08
1,314.3000
100.54
0.08
305,728.4000
23,235.36
0.08
6,560.6000
495.33
0.08
3,464.0000
260.49
0.08
245.1000
18.41
0.08
31,351.9000
2,351.39
0.07
1,076.1000
80.60
0.07
2,853.5000
213.44
0.07
21,047.4000
1,572.24
0.07
3,269.1000
243.55
0.07
1,794.7000
133.53
0.07
1,837.7000
136.17
0.07
3,941.9000
291.70
0.07
212.2000
15.68
0.07
70.0000
5.15
0.07
262.1000
19.24
0.07
109.8000
8.02
0.07
425.8000
30.87
0.07
190.3000
13.78
0.07
85.6000
6.19
0.07
659.7000
47.63
0.07
568.6000
41.00
0.07
92,693.9000
6,673.96
0.07
2,467.4000
177.16
0.07
1,125.1000
80.44
0.07
971,998.7000
69,400.71
0.07
182,643.0000
13,022.45
0.07
90,071.0000
6,404.05
0.07
2,107.0000
149.60
0.07
676.4000
47.75
0.07
3,521.9000
247.24
0.07
519.3000
36.40
0.07
661,431.5000
46,300.21
0.07
7,484.8000
522.44
0.07
7,807.8000
542.64
0.07
5,227.5000
360.70
0.07
292,427.0000
20,148.22
0.07
10,730.6000
736.12
0.07
3,220.5000
220.60
0.07
19,349.4000
1,315.76
0.07
290.0000
19.66
0.07
8,630.5000
582.56
0.07
4,764.7000
320.19
0.07
224.5000
15.04
0.07
6,091.0000
406.88
0.07
1,194.6000
79.68
0.07
24,094.9000
1,604.72
0.07
1,593.6000
105.97
0.07
11,138.9000
735.17
0.07
4,580.1000
300.00
0.07
11,827.7000
768.80
0.06
404.0000
26.18
0.06
14,860.7000
951.08
0.06
250.5000
15.93
0.06
500.0000
31.75
0.06
2,063.9000
130.44
0.06
2,791.0000
175.83
0.06
93.2000
5.85
0.06
7,830.7000
490.20
0.06
649.9000
40.62
0.06
13,803.3000
855.80
0.06
799.0000
49.38
0.06
163.9000
10.00
0.06
192.6000
11.61
0.06
310,951.4000
18,657.08
0.06
10,884.9000
652.01
0.06
125.4000
7.50
0.06
77,738.4000
4,586.57
0.06
2,745.0000
161.41
0.06
2,876.1000
168.83
0.06
5,597.8000
328.03
0.06
18,854.1000
1,102.96
0.06
528.3000
30.80
0.06
2,612.0000
151.50
0.06
637.4000
36.78
0.06
1,002.9000
57.37
0.06
1,896.4000
108.09
0.06
307.7000
17.45
0.06
9,048.0000
512.12
0.06
29,889.2000
1,673.80
0.06
135,912.6000
7,583.92
0.06
13,384.9000
742.86
0.06
16,609.5000
920.17
0.06
12,343.9000
682.62
0.06
165,679.4000
9,112.37
0.05
2,262.0000
124.18
0.05
370.0000
20.20
0.05
38,824.0000
2,096.50
0.05
2,392.2000
128.94
0.05
410.1000
22.06
0.05
3,423.1000
183.48
0.05
31,208.6000
1,669.66
0.05
120.0000
6.41
0.05
3,273.2000
174.46
0.05
1,691.5000
89.99
0.05
125.0000
6.64
0.05
23,739.0000
1,258.17
0.05
761.5000
40.28
0.05
1,699.3000
89.72
0.05
399.2000
21.00
0.05
338.5000
17.77
0.05
115.0000
6.03
0.05
1,197.3000
62.62
0.05
31,628.5000
1,644.68
0.05
200.0000
10.36
0.05
5,599.6000
289.50
0.05
1,000.0000
51.50
0.05
3,000.0000
153.90
0.05
23,027.9000
1,179.03
0.05
36,958.1000
1,888.56
0.05
2,403.3000
122.57
0.05
20,215.7000
1,024.94
0.05
2,926.9000
147.81
0.05
5,956.2000
299.60
0.05
248,300.9000
12,415.05
0.05
3,707.5000
185.00
0.05
10,228.1000
509.36
0.05
7,704.2000
381.36
0.05
380.0000
18.77
0.05
463.9000
22.87
0.05
83,912.4000
4,120.10
0.05
21,765.1000
1,066.49
0.05
9,266.1000
452.19
0.05
97,207.0000
4,665.94
0.05
7,345.5000
351.85
0.05
1,699.3000
81.23
0.05
136.5000
6.51
0.05
1,190.0000
56.64
0.05
11,892.7000
564.90
0.05
150.3000
7.11
0.05
47,235.9000
2,220.09
0.05
311.2000
14.60
0.05
13,895.7000
646.15
0.05
11,249.9000
520.87
0.05
22,997.1000
1,057.87
0.05
954.1000
43.60
0.05
11,131.8000
506.50
0.05
682.6000
30.92
0.05
10,097.8000
454.40
0.04
12,984.9000
583.02
0.04
41,625.0000
1,852.31
0.04
329.9000
14.65
0.04
144.5000
6.40
0.04
286.7000
12.64
0.04
13,213.1000
581.38
0.04
23,241.2000
1,015.64
0.04
119.5000
5.21
0.04
16,444.2000
707.10
0.04
237.5000
10.09
0.04
1,335.5000
56.36
0.04
43,673.8000
1,834.30
0.04
21,920.3000
909.69
0.04
21,920.4000
905.31
0.04
168,897.7000
6,941.70
0.04
5,817.2000
238.51
0.04
275.2000
11.26
0.04
130.5000
5.29
0.04
453.2000
18.26
0.04
597.3000
24.01
0.04
6,111.1000
244.44
0.04
753.0000
30.04
0.04
15,846.6000
630.69
0.04
5,842.8000
229.04
0.04
18,753.4000
731.38
0.04
146.6000
5.60
0.04
155.7000
5.93
0.04
4,936.3000
187.58
0.04
4,275.0000
159.46
0.04
7,786.3000
289.65
0.04
4,275.0000
158.60
0.04
4,496.8000
166.38
0.04
4,275.0000
157.75
0.04
6,345.1000
233.50
0.04
7,129.2000
261.64
0.04
4,275.0000
156.47
0.04
4,439.3000
162.03
0.04
4,275.0000
155.61
0.04
868.2000
31.52
0.04
4,595.4000
166.35
0.04
4,422.4000
159.65
0.04
4,805.4000
172.99
0.04
5,536.4000
198.76
0.04
7,477.1000
267.68
0.04
21,634.5000
772.35
0.04
17,877.0000
636.42
0.04
33,174.8000
1,177.71
0.04
37,557.2000
1,329.52
0.04
92,001.7000
3,247.66
0.04
73,837.0000
2,599.06
0.04
44,054.7000
1,546.32
0.04
247,129.1000
8,649.52
0.03
193,869.2000
6,766.04
0.03
174,631.5000
6,077.18
0.03
297,260.6000
10,314.94
0.03
229,361.5000
7,935.91
0.03
131,885.3000
4,550.04
0.03
92,626.0000
3,186.33
0.03
0.03
22,017.4000
755.20
0.03
95,989.7000
3,282.85
0.03
171,165.7000
5,836.75
0.03
338,023.6000
11,492.80
0.03
381,312.7000
12,926.50
0.03
651,505.8000
22,020.90
0.03
269,818.3000
9,092.88
0.03
40,748.7000
1,369.16
0.03
41,770.6000
1,399.32
0.03
46,833.0000
1,564.22
0.03
37,566.7000
1,250.97
0.03
37,994.5000
1,261.42
0.03
38,460.9000
1,273.06
0.03
49,194.8000
1,623.43
0.03
38,519.7000
1,267.30
0.03
35,383.5000
1,160.58
0.03
27,192.2000
889.18
0.03
24,620.8000
802.64
0.03
23,095.6000
750.61
0.03
22,796.1000
738.59
0.03
25,142.4000
812.10
0.03
326.2000
10.50
0.03
4,275.0000
137.23
0.03
13,903.1000
444.90
0.03
4,275.0000
134.24
0.03
4,588.0000
143.60
0.03
4,916.0000
153.38
0.03
4,435.8000
137.95
0.03
7,823.2000
242.52
0.03
6,278.0000
193.99
0.03
6,605.0000
200.13
0.03
7,586.8000
229.12
0.03
55,203.2000
1,656.10
0.03
38,173.2000
1,126.11
0.03
200.0000
5.82
0.03
415.6000
11.89
0.03
270.0000
7.70
0.03
196.0000
5.57
0.03
72,727.2000
2,000.00
0.03
1,851.8000
50.00
0.03
10,000.0000
268.00
0.03
8,738.7000
223.71
0.03
7,672.6000
195.65
0.03
11,904.7000
300.00
0.03
200.0000
5.00
0.02
235.6000
5.80
0.02
232.3000
5.25
0.02
975.0000
20.77
0.02
2,623.7000
55.10
0.02
750.0000
15.00
0.02
6,213.2000
118.05
0.02
752.0000
14.21
0.02
5,319.1000
100.00
0.02
320.8000
6.00
0.02
636.3000
10.50

Recent Trades

Price
Size
Time
0.0340
4,482.9000
19:05:50
0.0340
2,356.5000
19:07:12
0.0340
4,447.0000
19:07:12
0.0340
2,356.5000
19:07:12
0.0340
2,356.5000
19:15:02
0.0340
4,712.8000
19:15:02
0.0340
4,275.0000
19:15:02
0.0340
766.8000
19:15:02
0.0340
1,615.2000
19:15:02
0.0340
749.3000
19:15:02
0.0340
3,543.9000
19:16:31
0.0340
4,712.8000
19:16:31
0.0340
235.2000
19:18:52
0.0339
3,891.8000
19:20:00
0.0339
300.0000
19:20:00
0.0339
298.0000
19:20:00
0.0339
301.0000
19:20:00
0.0339
300.0000
19:20:00
0.0339
308.0000
19:20:00
0.0339
301.0000
19:20:00
0.0339
299.0000
19:20:00
0.0339
309.0000
19:20:00
0.0339
2,804.9000
19:20:00
0.0339
590.0000
19:20:00
0.0339
590.0000
19:20:00
0.0339
590.0000
19:20:00
0.0339
590.0000
19:20:00
0.0339
590.0000
19:20:00
0.0339
4,712.8000
19:20:00
0.0339
2,413.8000
19:21:42
0.0339
2,312.9000
19:21:42
0.0339
1,474.9000
19:23:23
0.0339
2,249.3000
19:25:38
0.0339
2,312.9000
19:25:38
0.0339
4,525.7000
19:27:14
0.0339
4,275.0000
19:27:14
0.0339
2,382.0000
19:27:14
0.0339
704.6000
19:27:14
0.0339
406.5000
19:27:14
0.0339
1,132.6000
19:29:09
0.0339
4,489.5000
19:31:00
0.0340
150.9000
19:33:32
0.0340
6,882.9000
19:33:32
0.0340
701.7000
19:33:32
0.0340
3,752.1000
19:33:32
0.0340
548.0000
19:35:03
0.0340
256.0000
19:35:03
0.0340
1,552.5000
19:35:03
0.0340
477.0000
19:35:03
0.0340
4,712.8000
19:35:03
0.0340
3,169.9000
19:35:54
0.0340
1,285.9000
19:35:54
0.0340
4,712.8000
19:36:22
0.0341
4,275.0000
19:45:22
0.0341
150.5000
19:45:22
0.0341
6,113.5000
19:45:22
0.0341
29,368.5000
19:45:22
0.0341
4,458.1000
19:45:22
0.0341
260.0000
19:49:03
0.0341
260.0000
19:49:03
0.0341
4,795.0000
19:49:06
0.0341
338.0000
19:49:06
0.0341
10,169.2000
19:49:06
0.0341
14,066.3000
19:49:06
0.0341
4,422.4000
19:49:06
0.0341
3,079.1000
19:55:15
0.0341
1,762.2000
19:55:15
0.0341
4,699.0000
19:55:15
0.0341
176.0000
19:55:15
0.0341
176.0000
19:55:15
0.0341
3,596.3000
19:55:15
0.0341
335.2000
19:55:15
0.0340
149.6000
20:01:00
0.0340
4,275.0000
20:01:00
0.0340
8,446.5000
20:01:00
0.0340
4,699.0000
20:01:00
0.0340
412.0000
20:01:00
0.0340
4,462.0000
20:02:09
0.0340
1,762.2000
20:18:45
0.0340
579.0000
20:18:45
0.0340
579.0000
20:18:45
0.0340
4,712.8000
20:18:45
0.0340
197.0000
20:20:54
0.0340
197.0000
20:20:54
0.0340
197.0000
20:20:54
0.0340
197.0000
20:20:54
0.0340
176.0000
20:20:54
0.0340
798.2000
20:20:54
0.0340
4,464.0000
20:20:54
0.0341
160.2000
20:26:41
0.0341
150.5000
20:29:16
0.0341
7,650.6000
20:29:16
0.0341
3,387.0000
20:29:16
0.0341
4,428.5000
20:29:16
0.0342
150.0000
20:34:00
0.0342
177.0000
20:34:00
0.0342
4,393.2000
20:34:00
0.0343
149.6000
20:46:14
0.0343
3,079.1000
20:46:14
0.0343
4,358.3000
20:46:14

Login to View your open Positions

Login Now