NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.09
Open 2.10300000
Low 2.03600000
High 2.11600000
Vol 1,148,427
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.90
200.0000
579.20
2.89
4.2000
12.15
2.89
1,584.5000
4,579.21
2.89
55.1000
159.13
2.89
6.5000
18.76
2.88
27.0000
77.84
2.88
9.6000
27.66
2.88
14,907.4000
42,933.31
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.87
2.0000
5.73
2.86
2.0000
5.73
2.86
189.8000
543.40
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
1,654.1000
4,714.19
2.85
2.9000
8.26
2.85
3.6000
10.25
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
12.6000
35.81
2.84
2.0000
5.68
2.84
12.7000
36.07
2.84
13.8000
39.18
2.84
22.3000
63.27
2.84
499.4000
1,415.80
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
27.0000
76.44
2.83
198.5000
561.76
2.83
44.5000
125.89
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
3,911.5000
11,049.99
2.82
200.0000
564.00
2.82
58.4000
164.57
2.82
6.3000
17.75
2.81
3.5000
9.85
2.81
2.7000
7.59
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.80
5.8000
16.26
2.80
23.8000
66.66
2.80
16,056.1000
44,957.08
2.80
80.5000
225.32
2.80
284.1000
794.91
2.80
9.6000
26.85
2.80
108.1000
302.25
2.80
2.1000
5.87
2.79
16.2000
45.21
2.79
1,481.6000
4,133.66
2.79
4.2000
11.71
2.79
8.2000
22.85
2.79
2.1000
5.85
2.78
2.9000
8.07
2.78
259.1000
720.30
2.78
27.0000
75.03
2.78
1.8000
5.00
2.78
554.7000
1,540.40
2.78
5.1000
14.16
2.78
19.3000
53.56
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
6.3000
17.45
2.77
84.3000
233.43
2.77
72.9000
201.71
2.77
94.7000
261.85
2.76
3.5000
9.67
2.76
36.1000
99.74
2.76
9.0000
24.86
2.76
19.6000
54.12
2.76
1,471.6000
4,061.62
2.76
1.9000
5.24
2.76
37.5000
103.43
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
489.3000
1,345.58
2.75
2.7000
7.42
2.75
2.9000
7.97
2.75
11.5000
31.58
2.75
497.9000
1,366.74
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
2.9000
7.94
2.74
23.0000
62.95
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
10.9000
29.77
2.73
2.9000
7.92
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
49.0000
133.53
2.72
19.6000
53.39
2.72
274.3000
746.92
2.72
10.6000
28.84
2.72
53.8000
146.34
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
3,464.1000
9,353.07
2.70
34.2000
92.27
2.70
212.0000
571.76
2.70
6.6000
17.79
2.69
3.6000
9.69
2.69
391.0000
1,052.57
2.69
946.8000
2,547.84
2.69
517.0000
1,390.73
2.69
418.4000
1,125.08
2.69
189.6000
509.64
2.69
26.5000
71.21
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
251.2000
673.22
2.68
9.0000
24.11
2.68
206.7000
553.54
2.68
2.5000
6.69
2.68
27.0000
72.25
2.68
26.3000
70.35
2.67
68.7000
183.57
2.67
146.5000
391.16
2.67
2.9000
7.74
2.67
4.1000
10.93
2.67
146.1000
389.50
2.66
2.7000
7.19
2.66
35.2000
93.63
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
9.2000
24.40
2.65
23.7000
62.83
2.65
3,988.9000
10,570.59
2.65
2.6000
6.88
2.65
11.5000
30.44
2.65
40.0000
105.80
2.64
17.5000
46.25
2.64
8.3000
21.91
2.64
4.2000
11.08
2.63
2.9000
7.64
2.63
4,231.1000
11,127.79
2.63
2.5000
6.57
2.63
16.3000
42.82
2.63
2.9000
7.62
2.63
25.6000
67.20
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
479.6000
1,256.55
2.62
30.0000
78.54
2.62
2.9000
7.59
2.62
58.8000
153.82
2.62
3.6000
9.41
2.61
32.8000
85.74
2.61
6.4000
16.72
2.61
19.9000
51.96
2.61
17.5000
45.68
2.61
2.9000
7.56
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
7.7000
20.05
2.60
5,890.6000
15,315.56
2.60
6.3000
16.36
2.60
24.6000
63.86
2.59
592.7000
1,537.46
2.59
25,034.0000
64,838.06
2.59
48.0000
124.22
2.59
3,592.7000
9,290.72
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
47.6000
122.86
2.58
2,030.6000
5,238.95
2.58
2.7000
6.96
2.58
11.5000
29.65
2.58
3.6000
9.28
2.58
22.0000
56.65
2.57
3.8000
9.78
2.57
27.0000
69.47
2.57
21.5000
55.30
2.57
25,009.0000
64,273.13
2.57
21.3000
54.72
2.57
24.0000
61.56
2.56
8.3000
21.27
2.56
92.5000
236.80
2.56
2.5000
6.40
2.56
2.7000
6.91
2.56
19.8000
50.59
2.55
542.5000
1,384.46
2.55
28,636.7000
73,023.59
2.55
111.5000
284.10
2.55
29.2000
74.34
2.54
82.8000
210.64
2.54
22.3000
56.71
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
5.9000
14.97
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
2.5000
6.34
2.53
107.0000
271.14
2.53
16.2000
41.03
2.53
513.9000
1,300.17
2.53
274.3000
693.70
2.53
13.7000
34.63
2.53
10.3000
26.02
2.53
40.6000
102.52
2.52
27.0000
68.07
2.52
25,008.3000
63,020.92
2.52
9.6000
24.15
2.52
17.8000
44.77
2.51
14.2000
35.70
2.51
2.5000
6.28
2.51
39.2000
98.47
2.51
43.7000
109.73
2.51
2.7000
6.78
2.51
3.6000
9.03
2.51
113.1000
283.43
2.50
25.9000
64.85
2.50
8.4000
21.03
2.50
29,378.5000
73,446.25
2.50
12.9000
32.24
2.50
3.9000
9.74
2.50
4.2000
10.49
2.50
8.3000
20.72
2.50
16.0000
39.92
2.49
2.7000
6.73
2.49
119.7000
298.41
2.49
6.9000
17.19
2.49
538.7000
1,341.90
2.49
1,723.0000
4,290.27
2.49
789.5000
1,965.07
2.49
63.6000
158.17
2.49
7.7000
19.14
2.48
1,937.2000
4,808.13
2.48
11.5000
28.53
2.48
2,199.1000
5,453.77
2.48
31.6000
78.30
2.48
11.7000
28.97
2.48
35.6000
88.11
2.47
2.7000
6.68
2.47
34.1000
84.26
2.47
65.0000
160.55
2.47
12.7000
31.36
2.47
2.5000
6.17
2.47
2.6000
6.41
2.47
9.9000
24.41
2.47
40.0000
98.60
2.46
262.8000
647.54
2.46
16.7000
41.13
2.46
9.6000
23.64
2.46
37.7000
92.78
2.46
1,780.6000
4,380.28
2.46
15.6000
38.34
2.45
3.3000
8.09
2.45
6.9000
16.92
2.45
36.2000
88.73
2.45
2,011.9000
4,929.16
2.45
11.5000
28.15
2.45
48.2000
117.95
2.45
11.5000
28.13
2.45
25.7000
62.84
2.44
21.7000
53.03
2.44
34.1000
83.27
2.44
29.6000
72.22
2.44
8.4000
20.46
2.43
7.6000
18.49
2.43
46.1000
112.12
2.43
2.7000
6.56
2.43
17.1000
41.55
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
19.3000
46.80
2.42
5.8000
14.06
2.42
2,550.7000
6,180.35
2.42
30.0000
72.66
2.42
9.6000
23.24
2.42
26.1000
63.16
2.42
16.5000
39.90
2.42
19.9000
48.08
2.42
11.5000
27.77
2.41
41.1000
99.22
2.41
19.6000
47.26
2.41
13.7000
33.02
2.41
46.9000
112.94
2.41
7.5000
18.05
2.41
6.3000
15.15
2.40
34.1000
81.98
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
1,767.8000
4,242.72
2.40
1,000.5000
2,399.20
2.40
8.4000
20.13
2.40
49.6000
118.84
2.40
36.4000
87.18
2.39
5.7000
13.64
2.39
82.5000
197.34
2.39
5.8000
13.87
2.39
190.3000
454.82
2.39
2.7000
6.45
2.39
16.3000
38.91
2.39
49.5000
118.11
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
8.4000
20.02
2.38
24.2000
57.64
2.38
8.2000
19.52
2.38
10.8000
25.70
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
34.1000
81.02
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
2.4000
5.69
2.37
8.4000
19.91
2.37
7.7000
18.24
2.37
36.8000
87.11
2.37
7.6000
17.98
2.36
4.2000
9.93
2.36
14.0000
33.08
2.36
1,421.2000
3,354.03
2.36
131.9000
311.15
2.36
36.6000
86.30
2.36
29.7000
70.00
2.35
101.3000
238.46
2.35
14.4000
33.87
2.35
492.2000
1,157.16
2.35
111.9000
262.97
2.35
319.9000
751.45
2.35
42.2000
99.09
2.35
19.6000
46.00
2.35
6.8000
15.95
2.35
142.7000
334.63
2.34
8.4000
19.69
2.34
8.5000
19.91
2.34
3.3000
7.73
2.34
76.5000
179.01
2.34
386.6000
904.26
2.34
5.8000
13.56
2.34
17.3000
40.43
2.34
2.4000
5.61
2.34
13.0000
30.36
2.33
310.7000
724.86
2.33
50.4000
117.48
2.33
31.4000
73.16
2.33
8.7000
20.26
2.33
9.3000
21.64
2.33
25.6000
59.52
2.32
1,667.5000
3,873.60
2.32
40.4000
93.81
2.32
31.3000
72.65
2.32
166.3000
385.82
2.32
3.3000
7.65
2.32
4.6000
10.66
2.32
14.2000
32.90
2.32
35.3000
81.75
2.32
19.6000
45.37
2.31
265.8000
614.80
2.31
11.3000
26.10
2.31
2.4000
5.54
2.31
4.2000
9.69
2.31
3.6000
8.30
2.30
84.4000
194.46
2.30
59.3000
136.57
2.30
6,934.1000
15,948.43
2.30
2.6000
5.98
2.30
23.5000
54.00
2.30
3.3000
7.58
2.30
14.1000
32.37
2.30
62.5000
143.44
2.29
16.1000
36.89
2.29
209.7000
480.21
2.29
13.2000
30.21
2.29
2.3000
5.26
2.29
39.8000
90.98
2.29
2,188.1000
4,999.81
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
7.5000
17.12
2.28
2.4000
5.47
2.28
57.6000
131.33
2.28
4.2000
9.57
2.28
68.6000
156.20
2.28
22.0000
50.07
2.28
25.1000
57.10
2.27
2.5000
5.69
2.27
2.4000
5.45
2.27
7.0000
15.89
2.27
6.1000
13.84
2.27
120.1000
272.39
2.27
6.3000
14.28
2.27
7.6000
17.22
2.27
18.6000
42.13
2.26
8.4000
19.02
2.26
85.7000
193.94
2.26
67.2000
151.94
2.26
141.0000
318.66
2.26
94.3000
213.02
2.26
49.6000
111.95
2.26
1,397.1000
3,150.46
2.25
52.6000
118.56
2.25
35.7000
80.43
2.25
34.4000
77.47
2.25
44.8000
100.84
2.25
648.9000
1,460.03
2.25
20.9000
47.00
2.25
18.5000
41.53
2.24
111.4000
249.98
2.24
34.1000
76.45
2.24
39.4000
88.26
2.24
29.7000
66.47
2.24
4.2000
9.40
2.24
2.4000
5.37
2.24
40.7000
90.96
2.23
27.4000
61.21
2.23
53.2000
118.80
2.23
404.4000
902.62
2.23
137.4000
306.40
2.23
12.1000
26.97
2.23
2.4000
5.34
2.23
53.4000
118.82
2.22
55.0000
122.32
2.22
65.5000
145.61
2.22
16.3000
36.22
2.22
917.6000
2,037.07
2.22
2.7000
5.99
2.22
2.4000
5.32
2.22
98.9000
219.26
2.22
155.5000
344.59
2.21
403.7000
893.79
2.21
276.9000
612.78
2.21
19.2000
42.47
2.21
8.4000
18.57
2.21
2.7000
5.97
2.21
175.3000
387.24
2.21
9.0000
19.87
2.21
946.6000
2,089.15
2.21
386.8000
852.89
2.20
74.4000
163.98
2.20
498.8000
1,098.86
2.20
9.2000
20.26
2.20
72.3000
159.13
2.20
32,325.3000
71,115.66
2.20
23,706.5000
52,130.59
2.20
90.5000
198.92
2.20
455.4000
1,000.51
2.20
105.5000
231.68
2.20
92.0000
201.94
2.19
83.9000
184.08
2.19
482.3000
1,057.68
2.19
954.4000
2,092.04
2.19
95.0000
208.15
2.19
232.0000
508.08
2.19
144.5000
316.31
2.19
68.3000
149.44
2.19
257.9000
564.03
2.19
3.5000
7.65
2.19
237.6000
519.16
2.18
62.0000
135.41
2.18
71.2000
155.43
2.18
96.1000
209.69
2.18
815.4000
1,778.39
2.18
70.3000
153.25
2.18
62.0000
135.10
2.18
11,868.4000
25,849.38
2.18
23,679.4000
51,550.05
2.18
264.7000
575.99
2.18
1,014.4000
2,206.32
2.17
1,683.4000
3,659.71
2.17
1,633.1000
3,548.73
2.17
926.6000
2,012.58
2.17
1,061.2000
2,303.87
2.17
2,319.0000
5,032.23
2.17
36,639.1000
79,470.21
2.17
1,394.9000
3,024.14
2.17
1,647.3000
3,569.70
2.17
2,589.9000
5,609.72
2.17
2,120.1000
4,590.02
2.16
2,869.2000
6,208.95
2.16
2,452.7000
5,305.19
2.16
2,601.5000
5,624.44
2.16
1,969.4000
4,255.87
2.16
672.7000
1,453.03
2.16
165.1000
356.45
2.09
2.16
163.8000
353.48
2.16
2,694.5000
5,812.04
2.16
6,702.8000
14,451.24
2.16
4,005.2000
8,631.21
2.15
4,937.9000
10,636.24
2.15
24,834.1000
53,467.82
2.15
13,642.9000
29,359.52
2.15
2,785.3000
5,991.18
2.15
1,688.0000
3,629.20
2.15
4,916.0000
10,564.48
2.15
2,428.9000
5,217.28
2.15
1,133.7000
2,434.05
2.15
4,978.3000
10,683.43
2.15
732.0000
1,570.14
2.14
1,037.6000
2,224.61
2.14
34,834.4000
74,650.12
2.14
62.0000
132.80
2.14
1,858.8000
3,979.69
2.14
815.0000
1,744.10
2.14
934.1000
1,998.04
2.14
220.3000
471.00
2.14
297.7000
636.18
2.14
256.2000
547.24
2.14
571.0000
1,219.09
2.13
68.9000
147.03
2.13
221.8000
473.10
2.13
109.0000
232.39
2.13
5.8000
12.36
2.13
76.1000
162.09
2.13
476.1000
1,013.14
2.13
470.8000
1,001.39
2.13
1,508.7000
3,207.50
2.13
44.3000
94.14
2.12
49.3000
104.71
2.12
36.5000
77.49
2.12
4.0000
8.49
2.12
39,891.4000
84,609.66
2.12
11.0000
23.32
2.12
9.8000
20.77
2.12
31.7000
67.14
2.12
4.2000
8.89
2.12
5.8000
12.27
2.12
34.1000
72.12
2.11
14.0000
29.60
2.11
6.3000
13.31
2.11
5.8000
12.24
2.11
18.3000
38.59
2.11
8.0000
16.86
2.11
40.7000
85.75
2.11
22.0000
46.33
2.11
10.8000
22.73
2.10
6.3000
13.24
2.10
80.5000
169.13
2.10
579.4000
1,216.74
2.10
38.8000
81.44
2.10
13.0000
27.26
2.10
8.3000
17.40
2.10
90.4000
189.39
2.09
16.3000
34.12
2.09
16.2000
33.89
2.09
85.2000
178.15
2.09
2.7000
5.64
2.09
9.6000
20.03
2.08
5.0000
10.42
2.08
81.4000
169.56
2.08
2.5000
5.21
2.08
2,203.2000
4,582.66
2.08
12.6000
26.20
2.08
27.9000
57.98
2.08
60.2000
125.04
2.08
2,560.1000
5,312.21
2.07
3.6000
7.47
2.07
22.5000
46.64
2.07
3.3000
6.84
2.07
2.8000
5.80
2.07
468.3000
969.38
2.07
16.3000
33.71
2.07
5.5000
11.37
2.07
64.9000
134.08
2.07
11.0000
22.72
2.06
16.1000
33.21
2.06
739.1000
1,522.55
2.06
67.2000
138.36
2.06
34.1000
70.18
2.06
7.7000
15.83
2.06
2.5000
5.14
2.05
2.6000
5.34
2.05
2.6000
5.34
2.05
16.5000
33.86
2.05
3.0000
6.15
2.05
697.5000
1,429.88
2.05
2.7000
5.53
2.05
6.3000
12.90
2.04
28.5000
58.25
2.04
34.1000
69.67
2.04
10.0000
20.41
2.04
25,192.7000
51,393.11
2.04
56.7000
115.61
2.04
6.1000
12.42
2.04
34.1000
69.39
2.03
654.2000
1,330.64
2.03
10.9000
22.16
2.03
14.6000
29.67
2.03
20.8000
42.22
2.03
2.7000
5.48
2.03
34.1000
69.12
2.03
292.5000
592.61
2.03
43.9000
88.90
2.02
2.8000
5.67
2.02
25.4000
51.36
2.02
386.9000
781.54
2.02
50.4000
101.76
2.02
2.5000
5.05
2.02
7.7000
15.53
2.01
3.3000
6.65
2.01
8.4000
16.91
2.01
34.1000
68.58
2.01
1,756.6000
3,530.77
2.01
2.7000
5.42
2.01
18.5000
37.11
2.00
10.0000
20.04
2.00
34.1000
68.30
2.00
9.6000
19.22
2.00
1,306.3000
2,612.60
2.00
10.7000
21.39
2.00
49.1000
98.10
2.00
108.6000
216.87
2.00
10.9000
21.76
2.00
73.3000
146.23
1.99
21.2000
42.23
1.99
34.1000
67.79
1.99
68.7000
136.44
1.99
10.0000
19.85
1.98
616.0000
1,219.68
1.98
101.0000
199.88
1.98
7.7000
15.23
1.98
26.8000
52.98
1.98
3.2000
6.32
1.97
2.8000
5.53
1.97
50.4000
99.39
1.97
1,047.1000
2,062.79
1.97
29.6000
58.25
1.97
5.7000
11.21
1.97
227.7000
447.43
1.96
8.7000
17.09
1.96
8.3000
16.29
1.96
9.6000
18.83
1.96
744.6000
1,459.42
1.96
50.3000
98.54
1.96
18.5000
36.22
1.96
34.1000
66.73
1.95
49.0000
95.75
1.95
15.2000
29.69
1.95
8,499.2000
16,573.44
1.95
1,619.4000
3,156.21
1.95
16.3000
31.75
1.95
11.6000
22.59
1.95
7.1000
13.81
1.94
3.0000
5.83
1.94
2.7000
5.25
1.94
34.1000
66.22
1.94
19.6000
38.04
1.94
4,459.5000
8,651.43
1.94
325.9000
631.92
1.94
6.3000
12.20
1.94
7.3000
14.13
1.93
34.1000
65.95
1.93
5.8000
11.21
1.93
4.2000
8.11
1.93
23.5000
45.38
1.93
60.1000
115.99
1.93
10,448.1000
20,143.94
1.93
34.1000
65.71
1.93
128.5000
247.36
1.92
2.9000
5.58
1.92
282.9000
543.73
1.92
12,113.4000
23,257.73
1.92
9.6000
18.42
1.92
40.9000
78.32
1.91
635.2000
1,215.14
1.91
4,343.2000
8,299.86
1.91
1,273.8000
2,432.96
1.91
28.5000
54.41
1.91
5.0000
9.54
1.91
5.0000
9.54
1.91
7.7000
14.68
1.91
2.7000
5.14
1.90
68.1000
129.66
1.90
3.0000
5.71
1.90
33.0000
62.77
1.90
12.7000
24.14
1.90
49,263.0000
93,599.70
1.90
5.0000
9.50
1.90
5.8000
11.01
1.90
4.2000
7.97
1.90
113.7000
215.58
1.90
60.2000
114.08
1.89
5.8000
10.99
1.89
5,629.9000
10,640.51
1.89
5.0000
9.45
1.89
5.4000
10.20
1.89
200.7000
378.72
1.89
3.3000
6.22
1.88
521.1000
981.75
1.88
106.2000
199.97
1.88
6.3000
11.86
1.88
288.9000
543.42
1.88
706.0000
1,327.28
1.88
100.5000
188.64
1.88
2,069.8000
3,880.88
1.87
1,174.7000
2,200.21
1.87
106.8000
199.82
1.87
1,017.1000
1,901.98
1.87
3.3000
6.16
1.87
5.0000
9.34
1.87
27.1000
50.57
1.87
158.9000
296.35
1.86
140.0000
260.96
1.86
8.3000
15.46
1.86
7.2000
13.41
1.86
2,692.0000
5,009.81
1.86
125.2000
232.87
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
188.9000
350.41
1.85
354.7000
656.55
1.85
5,159.5000
9,545.08
1.85
481.8000
890.85
1.85
5.8000
10.71
1.85
1,500.0000
2,767.50
1.84
36.7000
67.67
1.84
3.6000
6.63
1.84
30.4000
56.00
1.84
5.2000
9.57
1.84
3,129.8000
5,758.83
1.84
19.6000
36.04
1.84
25.9000
47.53
1.83
3.3000
6.05
1.83
40.3000
73.87
1.83
2.9000
5.31
1.83
1,559.6000
2,854.07
1.83
4.2000
7.68
1.83
6.3000
11.51
1.83
66.2000
120.88
1.83
1,599.0000
2,918.18
1.82
2.8000
5.11
1.82
31.1000
56.70
1.82
8.2000
14.93
1.82
1,336.5000
2,432.43
1.82
3.3000
5.99
1.82
2.8000
5.08
1.81
41.7000
75.64
1.81
10.1000
18.30
1.81
1,732.7000
3,136.19
1.81
620.3000
1,120.26
1.81
5.6000
10.11
1.80
80.3000
144.86
1.80
23.5000
42.35
1.80
8,863.0000
15,953.40
1.80
5.8000
10.43
1.80
124.4000
223.55
1.80
25.0000
44.90
1.80
62.7000
112.55
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
89.3000
159.85
1.79
74.4000
132.95
1.79
68.8000
122.88
1.79
9.5000
16.96
1.78
7.8000
13.90
1.78
310.0000
552.11
1.78
48.1000
85.62
1.78
6.5000
11.54
1.77
1,067.5000
1,891.61
1.77
16.3000
28.87
1.77
73.4000
129.92
1.77
16.8000
29.72
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
12.3000
21.71
1.76
113.3000
199.86
1.76
218.3000
384.86
1.76
23.5000
41.38
1.76
1,020.8000
1,796.61
1.76
100.5000
176.68
1.76
39.5000
69.36
1.76
24.9000
43.70
1.75
570.1000
999.96
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
21,458.4000
37,552.20
1.75
5.8000
10.14
1.75
83.7000
146.31
1.75
274.3000
479.20
1.74
27.6000
48.08
1.74
23.5000
40.91
1.74
2.9000
5.05
1.74
112.0000
194.77
1.74
57.6000
99.94
1.73
5.8000
10.06
1.73
57.7000
99.99
1.73
4.2000
7.27
1.73
1,277.3000
2,209.73
1.73
16.3000
28.18
1.73
3.6000
6.22
1.73
700.0000
1,208.20
1.73
184.2000
317.75
1.72
496.7000
855.32
1.72
686.5000
1,181.47
1.72
856.1000
1,472.49
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
661.5000
1,133.15
1.71
55.6000
95.13
1.71
211.7000
362.01
1.71
94.2000
160.99
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
215.8000
367.29
1.70
34.7000
59.02
1.70
22,019.3000
37,432.81
1.70
4.2000
7.14
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
112.0000
189.28
1.69
10.0000
16.89
1.69
581.2000
981.07
1.69
5.8000
9.78
1.69
296.5000
499.60
1.68
300.6000
505.91
1.68
416.1000
699.88
1.68
320.9000
539.43
1.68
13,697.4000
23,011.63
1.68
125.2000
209.96
1.68
3.3000
5.53
1.68
23.8000
39.87
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
111.0000
185.48
1.67
420.2000
701.73
1.67
86.4000
144.20
1.67
30.1000
50.21
1.67
95.8000
159.70
1.67
78.7000
131.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
8.4000
13.95
1.66
30.0000
49.80
1.66
77.1000
127.75
1.66
9.0000
14.90
1.65
390.0000
644.67
1.65
2,174.2000
3,587.43
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
168.7000
277.34
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
10.5000
17.22
1.64
4.2000
6.88
1.64
218.8000
357.96
1.63
119.4000
194.86
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
16.9000
27.48
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
363.9000
589.52
1.62
4.0000
6.46
1.61
5.8000
9.35
1.61
146.1000
235.37
1.61
18.6000
29.95
1.61
16.3000
26.23
1.61
4.2000
6.75
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
1,124.2000
1,799.84
1.60
16,481.2000
26,369.92
1.60
5.8000
9.27
1.59
633.4000
1,009.01
1.59
3.6000
5.73
1.59
1,142.0000
1,815.78
1.59
23.5000
37.29
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
316.2000
499.91
1.58
8.8000
13.90
1.58
4.2000
6.63
1.58
384.0000
604.80
1.57
3.6000
5.66
1.57
16.3000
25.61
1.57
129.5000
203.32
1.57
29.3000
45.97
1.56
19.6000
30.63
1.56
60.6000
94.35
1.56
12.0000
18.67
1.56
5.8000
9.02
1.55
16.3000
25.31
1.55
23.5000
36.45
1.55
10,277.7000
15,930.44
1.54
107.0000
164.99
1.54
5.8000
8.94
1.54
5.7000
8.78
1.54
9.2000
14.15
1.54
12.0000
18.44
1.54
6.5000
9.98
1.53
27.1000
41.54
1.53
60.2000
92.17
1.53
2,906.3000
4,446.64
1.53
5.8000
8.86
1.52
4.2000
6.39
1.52
25.5000
38.79
1.52
22,669.3000
34,457.34
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
56.5000
85.60
1.51
13.8000
20.88
1.51
6.6000
9.97
1.51
6,632.4000
10,014.92
1.51
274.3000
413.37
1.50
667.9000
1,002.52
1.50
11,585.5000
17,378.25
1.50
23.5000
35.20
1.50
7.8000
11.66
1.49
313.0000
467.31
1.49
20.1000
29.95
1.49
524.1000
779.86
1.49
5.7000
8.47
1.49
67.3000
99.94
1.48
12.0000
17.78
1.48
380.7000
563.82
1.47
8.0000
11.79
1.47
4.2000
6.17
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
4.1000
6.00
1.46
19.6000
28.64
1.46
102.7000
149.94
1.46
15.1000
22.03
1.46
3.6000
5.24
1.46
20.6000
29.97
1.45
6,956.0000
10,100.11
1.45
4,315.9000
6,258.06
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
10.3000
14.88
1.44
23.8000
34.30
1.44
1,103.2000
1,588.61
1.44
66.3000
95.41
1.43
5.7000
8.17
1.43
34.7000
49.62
1.43
12.0000
17.14
1.42
19.6000
27.87
1.42
504.4000
716.25
1.42
3.6000
5.10
1.42
9.6000
13.60
1.42
4.2000
5.94
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
71.9000
101.38
1.41
7.1000
10.00
1.40
19.6000
27.50
1.40
29.2000
40.94
1.40
6,879.7000
9,631.58
1.40
23.5000
32.83
1.40
71.6000
99.95
1.39
12.0000
16.73
1.39
7,201.2000
10,009.67
1.39
4.2000
5.83
1.39
3,602.3000
4,999.99
1.39
801.5000
1,110.88
1.39
50.0000
69.25
1.38
35.7000
49.41
1.38
457.9000
632.36
1.38
5.7000
7.87
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
9.6000
13.20
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
4.2000
5.73
1.36
12.0000
16.32
1.35
3,338.1000
4,506.44
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
13.0000
17.41
1.33
23.5000
31.35
1.33
109.6000
146.10
1.33
2,441.2000
3,246.80
1.33
19.6000
26.05
1.33
1,506.0000
1,999.97

Recent Trades

Price
Size
Time
2.1610
3.5000
01:05:26
2.1610
7.5000
01:05:26
2.1590
3.5000
01:05:34
2.1590
2.7000
01:05:34
2.1580
7.8000
01:05:34
2.1580
3.5000
01:05:35
2.1570
10.5000
01:05:35
2.1580
6.3000
01:05:36
2.1580
2.7000
01:05:36
2.1590
24.4000
01:05:36
2.1580
18.2000
01:05:40
2.1580
9.0000
01:05:42
2.1590
9.0000
01:05:43
2.1590
14.0000
01:05:43
2.1590
3.5000
01:05:43
2.1590
3.5000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
9.0000
01:05:43
2.1590
13.7000
01:05:44
2.1590
8.1000
01:05:46
2.1580
68.0000
01:05:46
2.1580
21.6000
01:05:46
2.1580
17.8000
01:05:46
2.1580
3.5000
01:05:46
2.1580
3.5000
01:05:46
2.1580
58.5000
01:05:46
2.1580
57.1000
01:05:46
2.1580
14.0000
01:05:46
2.1580
18.1000
01:05:46
2.1580
208.8000
01:05:46
2.1580
58.4000
01:05:46
2.1580
0.1000
01:05:49
2.1580
13.9000
01:05:49
2.1590
14.0000
01:05:58
2.1590
10.7000
01:05:58
2.1580
3.3000
01:05:58
2.1600
14.0000
01:06:08
2.1600
14.0000
01:06:08
2.1600
14.0000
01:06:08
2.1600
14.0000
01:06:08
2.1600
3.5000
01:06:08
2.1600
3.5000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1600
9.0000
01:06:08
2.1610
8.3000
01:06:35
2.1610
5.7000
01:06:35
2.1610
14.0000
01:06:35
2.1610
14.0000
01:06:35
2.1610
9.0000
01:06:35
2.1610
0.7000
01:06:35
2.1620
3.5000
01:06:39
2.1620
3.5000
01:06:39
2.1630
3.5000
01:06:52
2.1630
3.5000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
16.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
14.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
9.0000
01:06:52
2.1630
45.4000
01:07:04
2.1620
5.0000
01:07:13
2.1620
34.1000
01:07:13
2.1610
3.5000
01:07:14
2.1600
58.5000
01:07:16
2.1590
3.5000
01:07:30
2.1590
10.5000
01:07:30
2.1580
14.0000
01:07:43
2.1590
66.4000
01:07:43
2.1580
14.0000
01:07:51

Login to View your open Positions

Login Now