English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.96
Open
5.96200000
Low
5.86100000
High
6.06400000
Vol
215,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.68
13.0800
100.40
7.67
2.7900
21.41
7.67
16.9100
129.70
7.67
21.4000
164.05
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
17.0900
130.74
7.65
1.7400
13.30
7.64
9.8100
74.97
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.62
13.0800
99.60
7.61
65.7200
500.39
7.61
305.4900
2,324.78
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
657.1200
4,994.11
7.60
549.5000
4,175.65
7.59
1.0000
7.59
7.59
3.7800
28.68
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
1.7400
13.17
7.57
33.3200
252.17
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
18.5800
140.45
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
112.8800
852.24
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.8000
13.57
7.54
50.5800
381.37
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
37.1000
278.47
7.50
7,632.1000
57,240.75
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
593.1300
4,442.54
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
13.3600
99.93
7.47
1,473.9700
11,010.56
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
4.8700
36.34
7.46
0.6900
5.15
7.46
145.9300
1,088.64
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
4.6300
34.51
7.45
394.1900
2,936.72
7.45
20.8200
155.09
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
17.5500
130.22
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
3.6800
27.24
7.40
517.4300
3,828.98
7.40
2.7900
20.64
7.39
22.7600
168.20
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
6.1000
44.90
7.36
96.9300
713.11
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
57.4300
422.11
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
17.6700
129.72
7.34
0.9900
7.27
7.34
0.7000
5.14
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
8.5100
62.29
7.32
33.0400
241.79
7.31
13.0800
95.60
7.31
2.7900
20.39
7.31
1.1200
8.18
7.30
677.8300
4,948.16
7.30
10.0000
72.98
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
0.8400
6.11
7.27
1.7400
12.65
7.27
398.2100
2,893.39
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
1,418.1500
10,281.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
17.9300
129.71
7.23
0.9900
7.15
7.22
139.5000
1,007.19
7.22
2.7900
20.13
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
596.5700
4,295.30
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
9.2300
66.27
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
1.0100
7.23
7.16
4.3600
31.21
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,323.9400
9,466.17
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
1.1300
8.07
7.13
32.3300
230.55
7.13
18.1900
129.69
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.11
2.9400
20.90
7.10
414.6200
2,943.80
7.10
83.9300
595.65
7.09
4.5200
32.06
7.08
408.8100
2,894.37
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
29.5000
207.98
7.05
24.5600
173.10
7.04
3.6800
25.91
7.03
0.8200
5.77
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
18.4600
129.70
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
13.0800
91.60
7.00
814.9200
5,704.44
6.99
6.1000
42.66
6.99
32.5000
227.18
6.99
2.7900
19.49
6.98
1.7400
12.15
6.98
868.7800
6,061.48
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
1.1600
8.07
6.96
0.9000
6.26
6.95
4.8400
33.64
6.94
0.7400
5.14
6.94
32.3300
224.47
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.92
18.7300
129.69
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,184.2300
8,171.19
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
45.4100
312.47
6.86
1.4600
10.02
6.86
3.4500
23.66
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
102.2500
700.41
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
87.6600
599.59
6.84
3.6800
25.16
6.82
19.0100
129.72
6.82
146.5800
999.97
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
53.4400
363.39
6.80
60.0500
408.28
6.79
13.7900
93.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
41.4400
280.55
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.75
0.7700
5.20
6.75
9.9000
66.83
6.74
0.7700
5.19
6.73
28.7900
193.84
6.73
5.2000
35.01
6.73
0.7600
5.11
6.73
19.2900
129.73
6.72
2.6200
17.61
6.71
0.7700
5.17
6.71
317.9300
2,133.31
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
9.9900
66.94
6.70
1,778.3500
11,914.95
6.70
13.0800
87.61
6.70
94.0400
629.60
6.69
1.4200
9.51
6.69
32.3300
216.38
6.69
46.4700
310.84
6.68
3.6800
24.59
6.68
444.4400
2,967.97
6.67
0.7700
5.14
6.67
9.8100
65.44
6.66
2.7900
18.59
6.66
0.8100
5.39
6.65
9.2900
61.80
6.65
265.4000
1,764.91
6.65
6.1000
40.53
6.64
96.9300
643.81
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
37.1900
246.79
6.64
0.7800
5.18
6.63
2.6900
17.85
6.63
32.3300
214.38
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
19.5700
129.69
6.62
165.1600
1,093.69
6.62
0.9400
6.22
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
24.9500
164.92
6.61
16.6800
110.20
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
732.6000
4,835.16
6.60
53.7300
354.56
6.59
947.6700
6,243.25
6.58
9.8100
64.58
6.58
10.0800
66.33
6.58
3.6800
24.21
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.57
32.3300
212.34
6.57
12.6700
83.20
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
1.0000
6.55
6.55
1,623.6000
10,631.33
6.55
0.8100
5.30
6.54
25.0700
163.96
6.54
0.8100
5.29
6.53
1.4200
9.28
6.53
19.8600
129.71
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
1.6200
10.57
6.52
744.5400
4,854.40
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
0.9900
6.45
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
2,048.7100
13,316.62
6.50
25.0000
162.48
6.50
9.8100
63.72
6.49
0.8100
5.26
6.49
0.8100
5.26
6.49
0.8100
5.25
6.48
2.7900
18.08
6.47
3.6800
23.82
6.47
7.7400
50.06
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
13.0800
84.41
6.45
5.6700
36.57
6.44
32.3300
208.30
6.44
1.7400
11.20
6.44
37.1500
239.10
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.43
1.5700
10.09
6.43
1,623.6100
10,434.94
6.43
5.8200
37.39
6.42
3.6800
23.64
6.41
2.6200
16.80
6.41
0.7800
5.00
6.41
9.8100
62.85
6.40
2.0300
13.00
6.40
224.8700
1,439.17
6.40
26.0700
166.80
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
0.8100
5.17
6.38
0.7900
5.04
6.38
32.3300
206.30
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
3.6800
23.45
6.36
0.7900
5.03
6.36
0.8100
5.15
6.36
0.8100
5.15
6.35
4.8400
30.73
6.34
24.0500
152.55
6.34
4.1000
26.00
6.34
20.6500
130.90
6.33
0.8200
5.19
6.33
73.2000
463.58
6.33
19.2200
121.70
6.33
13.0800
82.81
6.33
3.0700
19.43
6.33
5.5700
35.24
6.32
158.1700
999.95
6.32
1.9600
12.39
6.32
3.6800
23.26
6.32
118.9200
751.46
6.32
42.1400
266.24
6.32
309.2800
1,953.41
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
32.2900
203.75
6.30
0.8200
5.17
6.30
17.9300
112.99
6.30
149.5900
942.42
6.30
104.7800
660.01
6.30
278.0900
1,751.41
6.30
2.7900
17.57
6.30
934.8200
5,884.69
6.29
162.0700
1,019.91
6.29
14.8900
93.69
6.29
1.2100
7.61
6.29
1.2100
7.60
6.28
0.8200
5.15
6.28
1.2100
7.60
6.28
274.9000
1,726.10
6.28
1.2100
7.59
6.27
274.5100
1,722.28
6.27
17.8400
111.91
6.27
122.4400
767.94
6.27
25.9700
162.86
6.27
14.2900
89.60
6.27
289.5700
1,815.31
6.27
3.6800
23.07
6.27
1.2100
7.58
6.27
2.2500
14.10
6.26
274.9000
1,721.97
6.26
0.8000
5.01
6.26
1.2100
7.58
6.26
289.5700
1,812.42
6.26
1.2200
7.63
6.26
32.3300
202.26
6.26
1.2200
7.63
6.25
3.2200
20.13
6.25
2.7900
17.44
6.25
208.2000
1,301.25
6.25
290.7900
1,817.15
6.25
120.2800
751.51
6.25
1.7400
10.87
6.25
1.2200
7.62
6.24
516.4100
3,224.46
6.24
100.0300
624.49
6.24
0.9200
5.74
6.24
86.8100
541.69
6.24
273.6900
1,707.55
6.24
162.0800
1,011.06
6.24
1.2200
7.61
6.24
68.5000
427.10
6.23
275.7300
1,718.90
6.23
507.5600
3,163.62
6.23
0.4200
2.62
6.23
273.6900
1,704.82
6.23
162.0000
1,008.94
6.23
1.2100
7.53
6.22
273.6900
1,703.45
6.22
1.2100
7.53
6.22
274.9000
1,709.60
6.22
172.9900
1,075.48
6.22
209.1800
1,300.26
6.21
313.9800
1,951.07
6.21
33.8300
210.19
6.21
203.2900
1,262.84
6.21
84.7100
526.05
6.21
496.3000
3,081.53
6.21
179.9600
1,117.19
6.21
263.6000
1,636.17
6.21
67.6900
420.08
6.21
494.9600
3,071.23
6.20
583.2900
3,618.73
6.20
59.0100
366.04
6.20
180.1900
1,117.54
6.20
223.7000
1,387.16
6.20
284.0500
1,761.11
6.20
332.7200
2,062.53
6.20
24.5500
152.16
6.20
230.4200
1,427.91
6.20
102.1700
633.05
6.20
193.2900
1,197.43
6.19
263.7400
1,633.61
6.19
337.9700
2,093.05
6.19
201.4500
1,247.38
6.19
19.5000
120.72
6.19
110.3500
683.07
6.19
28.8700
178.68
6.19
294.4100
1,821.81
6.19
386.4500
2,390.97
6.19
198.9600
1,230.77
6.19
343.1300
2,122.26
6.18
110.4600
683.08
6.18
318.7500
1,970.83
6.18
140.8300
870.61
6.18
241.7900
1,494.50
6.18
95.0200
587.22
6.18
48.7400
301.16
6.18
325.7800
2,012.67
6.18
172.7300
1,066.95
6.18
69.7800
430.96
6.18
261.6600
1,615.75
6.17
98.9100
610.67
6.17
111.2000
686.44
6.17
93.6300
577.88
6.17
59.6100
367.85
6.17
67.7300
417.89
5.96
6.17
37.3500
230.34
6.17
308.9200
1,904.80
6.17
979.2900
6,037.32
6.16
485.3500
2,991.70
6.16
864.9400
5,330.63
6.16
590.3600
3,637.80
6.16
258.1100
1,590.22
6.16
314.9300
1,939.97
6.16
447.3000
2,754.92
6.16
1,361.0900
8,381.59
6.16
226.3300
1,393.51
6.16
50.9700
313.77
6.16
1,725.2900
10,619.16
6.15
378.7800
2,331.01
6.15
70.8900
436.19
6.15
59.7400
367.52
6.15
225.3400
1,386.07
6.15
185.2900
1,139.53
6.15
418.5400
2,573.60
6.15
19.8900
122.28
6.15
237.9600
1,462.74
6.15
422.2800
2,595.33
6.15
64.7500
397.89
6.14
58.9200
362.00
6.14
496.1100
3,047.60
6.14
196.4000
1,206.29
6.14
294.3200
1,807.42
6.14
63.2400
388.29
6.14
1,570.2000
9,639.46
6.14
298.4700
1,832.01
6.14
18.6700
114.58
6.14
264.4600
1,622.73
6.13
204.1800
1,252.44
6.13
274.9200
1,686.08
6.13
161.4400
989.95
6.13
74.5300
456.94
6.13
41.6100
255.07
6.13
203.7600
1,248.85
6.13
629.4400
3,857.21
6.13
1.2300
7.54
6.13
203.7600
1,248.23
6.12
1.2300
7.53
6.12
40.4000
247.37
6.12
369.1600
2,260.00
6.12
1.2300
7.53
6.12
204.0100
1,248.34
6.12
274.9200
1,681.96
6.12
707.0200
4,324.84
6.12
41.6600
254.75
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
285.9000
1,747.42
6.11
1.2200
7.45
6.11
273.6900
1,671.70
6.11
40.4800
247.21
6.11
1.2200
7.45
6.10
161.8200
987.43
6.10
4.8400
29.52
6.10
40.5200
247.13
6.10
273.6900
1,668.96
6.09
161.9900
986.84
6.09
13.0800
79.60
6.08
6.1100
37.16
6.07
1.4200
8.62
6.07
123.7600
751.47
6.07
35.1200
213.11
6.07
32.9700
200.00
6.06
3.6800
22.31
6.06
1.7400
10.54
6.06
947.0200
5,736.10
6.05
11.5700
70.04
6.05
124.1500
751.48
6.05
67.3000
407.17
6.05
162.0700
980.04
6.05
36.3100
219.49
6.04
1.8300
11.05
6.04
1.3500
8.15
6.04
0.9500
5.74
6.04
6.2400
37.66
6.03
82.8600
499.98
6.03
648.2900
3,909.84
6.03
482.3400
2,908.51
6.03
6.1100
36.82
6.03
13.0800
78.81
6.02
2.7900
16.80
6.02
0.8400
5.06
6.01
4.5300
27.23
6.01
0.8400
5.05
6.01
32.3300
194.17
6.00
166.6100
999.99
6.00
109.2000
655.20
6.00
20.7200
124.26
5.99
1.7600
10.53
5.98
0.8400
5.02
5.98
117.1200
700.38
5.98
2.7900
16.67
5.97
1.6700
9.97
5.97
6.1100
36.48
5.97
25.0000
149.25
5.97
21.3700
127.56
5.97
16.2200
96.80
5.97
9.8100
58.52
5.96
13.0800
78.01
5.96
38.3700
228.69
5.96
3.6800
21.93
5.95
2.5300
15.06
5.95
5,505.7500
32,759.21
5.94
32.3300
192.14
5.94
37.2100
221.03
5.93
2.7900
16.54
5.92
6.1100
36.14
5.91
3.6800
21.74
5.90
7.8200
46.17
5.90
13.0800
77.21
5.90
2.5800
15.23
5.90
121.9200
719.33
5.90
0.9000
5.31
5.89
0.9000
5.30
5.88
2.7900
16.42
5.88
21.6800
127.54
5.88
33.2300
195.43
5.88
11.2000
65.82
5.87
0.8600
5.05
5.86
6.1100
35.80
5.86
17.4700
102.29
5.85
1.8300
10.71
5.85
69.6400
407.39
5.84
13.0800
76.40
5.84
2.7900
16.29
5.83
2.6300
15.34
5.83
169.2400
986.67
5.82
0.9100
5.30
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
0.9100
5.29
5.80
3.6800
21.36
5.80
47.8400
277.47
5.80
22.0000
127.56
5.79
3.6600
21.20
5.79
9.8100
56.79
5.78
13.0800
75.60
5.77
1.7200
9.93
5.76
5.5600
32.03
5.76
1.7300
9.96
5.76
32.3300
186.09
5.75
3.6800
21.17
5.75
5.8400
33.58
5.75
2.7900
16.03
5.72
14.5100
82.98
5.72
23.2000
132.59
5.71
50.0000
285.55
5.70
12.6000
71.83
5.70
200.7900
1,144.50
5.70
0.9200
5.24
5.69
32.3300
184.05
5.67
1.8300
10.38
5.67
16.1000
91.29
5.67
120.8100
684.51
5.66
100.0000
566.00
5.66
13.0800
74.01
5.66
2.7900
15.78
5.65
50.0000
282.55
5.65
4.8400
27.35
5.65
3.6800
20.79
5.64
50.0000
281.85
5.64
1.9600
11.04
5.63
1.5300
8.62
5.63
22.6500
127.56
5.63
32.3300
182.05
5.62
11.7300
65.95
5.62
50.0000
281.05
5.62
23.0000
129.26
5.62
50.0000
280.95
5.61
9.8100
55.05
5.61
50.0000
280.55
5.61
2.7900
15.65
5.60
1,839.2600
10,299.86
5.60
25.9800
145.44
5.60
16.7600
93.81
5.59
57.9600
324.11
5.59
107.4300
600.64
5.59
11.0800
61.94
5.59
5.2200
29.17
5.59
30.4100
169.84
5.58
914.5400
5,104.96
5.58
246.7400
1,376.81
5.58
0.9100
5.07
5.57
1.0000
5.57
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
33.3700
185.80
5.57
179.6200
999.94
5.57
1.4700
8.18
5.56
2.7900
15.52
5.56
5.0800
28.25
5.56
58.6900
326.32
5.56
19.5900
108.88
5.56
36.0000
199.98
5.55
74.4300
413.16
5.55
70.8700
393.33
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
2.7400
15.18
5.54
15.1800
84.10
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.52
2.7100
14.95
5.51
1.0000
5.51
5.51
20.0000
110.20
5.51
32.3300
178.01
5.50
25.0000
137.55
5.50
1.0600
5.83
5.50
1,837.1000
10,104.05
5.50
1.8300
10.06
5.49
3.6800
20.22
5.48
221.0600
1,211.19
5.48
13.0800
71.61
5.47
26.1100
142.85
5.47
4.4300
24.21
5.46
357.1500
1,948.25
5.45
7.0700
38.56
5.45
91.7200
499.97
5.45
130.0900
708.99
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
4.5900
24.97
5.44
9.8100
53.33
5.43
149.6000
812.33
5.43
0.9300
5.05
5.43
2.7900
15.14
5.42
334.1700
1,811.20
5.42
72.3500
391.99
5.42
1.5100
8.18
5.41
13.0800
70.80
5.41
5.6900
30.78
5.40
1,210.9200
6,538.97
5.40
14.5300
78.40
5.39
23.6600
127.57
5.39
3.6800
19.84
5.39
3.7100
20.00
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.38
450.3400
2,422.38
5.37
50.0000
268.30
5.35
13.0800
70.00
5.35
43.8400
234.54
5.35
66.5400
355.92
5.35
9.8100
52.46
5.35
485.9900
2,597.62
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
1,876.1700
9,999.99
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
24.0000
127.54
5.30
570.1900
3,022.01
5.29
13.0800
69.21
5.29
7.7500
41.00
5.29
1.6300
8.62
5.29
44.2900
234.21
5.28
6.0000
31.70
5.28
275.7500
1,455.96
5.27
1.5500
8.17
5.26
9.8100
51.60
5.26
37.3300
196.21
5.25
17.3800
91.28
5.25
112.8400
592.41
5.25
52.5200
275.62
5.24
2.7900
14.63
5.24
24.3600
127.57
5.24
3.6800
19.27
5.23
13.0800
68.41
5.23
2.8000
14.63
5.22
3.8200
19.95
5.22
15.4200
80.46
5.21
96.9300
505.39
5.21
303.2400
1,579.88
5.20
2,489.2700
12,944.20
5.20
2.7900
14.50
5.18
3.6800
19.08
5.17
13.0800
67.61
5.17
20.0000
103.32
5.16
157.8300
814.40
5.15
632.2700
3,256.19
5.14
2.5700
13.22
5.14
19.4500
99.97
5.14
1.1600
5.96
5.13
3.6800
18.89
5.13
239.3000
1,227.61
5.13
1.0000
5.13
5.12
69.5900
356.30
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
3,058.8600
15,630.77
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
960.3900
4,897.99
5.09
60.9300
309.95
5.09
185.1200
941.34
5.08
19,687.9200
100,034.32
5.08
96.9600
492.56
5.08
5.4800
27.82
5.06
2.7900
14.11
5.06
19.7800
99.99
5.05
2.3500
11.87
5.05
401.8700
2,029.44
5.05
13.0800
66.00
5.03
20.0000
100.66
5.03
3.6800
18.51
5.02
2.0000
10.04
5.02
44.6000
223.80
5.01
2.7900
13.98
5.01
10.0000
50.11
5.01
683.0200
3,421.93
5.00
9,443.2500
47,216.25
5.00
20.0000
99.90
4.99
1.6400
8.19
4.99
23.3000
116.27
4.99
13.0800
65.20
4.98
3.6800
18.32
4.97
50.2800
249.99
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.95
818.9800
4,053.95
4.94
10.3400
51.11
4.94
42.5800
210.35
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.92
122.6000
602.58
4.91
40.7700
199.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
270.0000
1,323.00
4.88
610.6200
2,979.83
4.88
7.5700
36.90
4.87
2.0500
9.98
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.85
3,013.0000
14,622.09
4.85
86.0200
417.20
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
154.6200
746.04
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
727.1800
3,490.46
4.78
2.7900
13.34
4.78
104.6000
499.99
4.77
3.6800
17.56
4.77
1,197.8300
5,713.65
4.76
6.3000
29.99
4.75
77.6300
368.74
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
8.5200
40.04
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
2,135.3300
9,929.28
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
1,792.2300
8,244.26
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
46.2300
211.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
200.0000
910.00
4.55
27.7000
126.01
4.55
5.2700
23.96
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
3,512.9900
15,808.46
4.48
1.8300
8.19
4.41
12.9800
57.24
4.40
950.5400
4,182.38
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
10.3600
45.39
4.38
45.6700
199.99
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
4.5800
20.01
4.37
101.8100
444.40
4.36
1.8800
8.19
4.34
5.0000
21.71
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
699.3500
3,007.21
4.30
8.5600
36.77
4.29
29.1100
125.00
4.28
21.3300
91.29
4.26
14.9000
63.47
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.24
8.2800
35.07
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
442.0000
1,856.40
4.19
10.4600
43.83
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
27.2100
112.92
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
4.0000
16.44
4.11
1,460.2700
6,000.25
4.10
125.7700
515.78
4.10
3,208.7100
13,155.71
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
51.1600
208.22
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
500.0000
2,003.50
4.00
9,565.4500
38,261.80
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
15.1200
59.88
3.95
37.1600
146.78
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
640.4100
2,505.28
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
10.8300
42.28
3.90
2.5600
9.99
3.90
1,183.8100
4,616.86
3.90
30.6900
119.66
3.89
10.0000
38.90
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
2.9400
11.38
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
575.1900
2,214.48
3.84
1.5200
5.83
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.80
2.1500
8.18
3.80
7,965.4700
30,268.79
3.80
20.0000
75.96
3.79
2.6300
9.98
3.79
444.6200
1,684.22
3.79
1,320.6500
4,999.98
3.78
4.5100
17.05
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
152.5500
573.59
3.75
916.8500
3,438.19
3.73
53.5600
199.99
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.71
2,007.0000
7,445.97
3.70
6,843.6300
25,321.43
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.65
82.1900
299.99
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
572.8000
2,062.08
Recent Trades
Price
Size
Time
6.1830
0.8300
01:04:46
6.1830
1.2200
01:04:46
6.1820
21.0400
01:04:46
6.1820
60.3900
01:04:46
6.1820
1.2200
01:04:46
6.1820
0.8300
01:04:46
6.1820
18.3100
01:04:46
6.1820
18.6700
01:04:46
6.1820
30.0000
01:04:46
6.1820
174.6400
01:04:46
6.1810
21.0400
01:04:46
6.1810
161.7500
01:04:46
6.1810
0.8300
01:04:46
6.1820
83.0000
01:04:52
6.1820
136.5600
01:04:52
6.1820
83.0000
01:04:52
6.1820
80.6000
01:04:52
6.1820
21.0400
01:04:52
6.1820
3.2300
01:04:52
6.1820
3.2300
01:04:52
6.1820
70.2900
01:04:52
6.1820
70.2900
01:04:52
6.1820
42.8100
01:04:52
6.1840
1.2200
01:04:52
6.1840
0.8300
01:04:52
6.1850
1.1500
01:04:52
6.1850
3.2000
01:04:52
6.1840
3.2000
01:04:52
6.1850
3.2000
01:04:52
6.1850
3.2000
01:04:52
6.1810
0.8300
01:05:09
6.1810
78.7700
01:05:09
6.1810
83.0000
01:05:09
6.1790
21.0400
01:05:16
6.1760
0.8300
01:05:20
6.1750
0.8300
01:05:20
6.1750
1.2200
01:05:20
6.1750
1.2200
01:05:20
6.1740
21.0400
01:05:20
6.1780
21.0400
01:05:27
6.1720
18.6700
01:05:37
6.1700
21.0400
01:05:43
6.1700
18.6700
01:05:43
6.1700
12.0600
01:05:43
6.1740
21.0400
01:05:45
6.1740
18.7300
01:05:45
6.1750
21.0400
01:05:45
6.1790
3.2000
01:05:58
6.1790
17.8400
01:05:58
6.1790
61.7200
01:05:58
6.1800
21.0400
01:06:09
6.1820
3.2000
01:06:25
6.1820
3.2000
01:06:25
6.1820
3.2000
01:06:25
6.1820
3.2000
01:06:25
6.1820
3.2000
01:06:25
6.1820
5.7000
01:06:25
6.1820
5.7000
01:06:25
6.1820
5.7000
01:06:25
6.1810
0.8300
01:06:25
6.1890
16.1500
01:06:50
6.1900
4.8000
01:06:54
6.1900
4.8100
01:06:54
6.1900
18.4900
01:06:56
6.1900
21.0400
01:06:56
6.1890
21.0400
01:06:56
6.1890
12.7200
01:06:56
6.1910
30.4500
01:06:58
6.1900
18.4900
01:06:59
6.1900
5.2600
01:06:59
6.1940
18.6700
01:07:00
6.1940
0.8300
01:07:00
6.1910
18.6700
01:07:05
6.1900
13.7700
01:07:05
6.1900
19.7900
01:07:05
6.1830
18.4900
01:07:27
6.1840
13.8600
01:07:27
6.1840
1.2200
01:07:27
6.1830
21.0400
01:07:30
6.1830
18.6700
01:07:30
6.1820
21.0400
01:07:43
6.1810
18.6700
01:07:43
6.1810
0.8400
01:07:43
6.1770
21.0400
01:07:54
6.1780
21.0400
01:07:54
6.1780
1.6200
01:08:01
6.1770
21.0400
01:08:03
6.1770
63.6400
01:08:03
6.1770
54.9600
01:08:03
6.1770
52.1000
01:08:03
6.1790
16.2600
01:08:14
6.1780
21.0400
01:08:14
6.1780
5.7000
01:08:14
6.1780
37.9500
01:08:14
6.1770
1.2200
01:08:14
6.1770
0.8300
01:08:14
6.1770
42.7800
01:08:14
6.1770
36.2400
01:08:14
6.1700
21.0400
01:08:47
6.1700
4.8000
01:08:57