English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.16
Open
7.34900000
Low
7.09600000
High
7.40000000
Vol
3,099,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.08
0.9200
7.43
8.08
21.1100
170.48
8.08
8.0700
65.17
8.07
1.2800
10.33
8.07
4.3500
35.11
8.07
18.6600
150.60
8.07
0.7900
6.37
8.07
24.3700
196.62
8.07
1.0000
8.07
8.07
14.0800
113.57
8.07
5.4700
44.12
8.06
14.2300
114.75
8.06
68.5800
552.96
8.06
11.1200
89.65
8.06
2.2400
18.05
8.06
4.8300
38.92
8.06
10.6100
85.50
8.06
4.5800
36.90
8.06
6.2100
50.02
8.05
14.9800
120.65
8.05
3.7400
30.11
8.05
13.2000
106.27
8.05
233.7800
1,881.93
8.05
21.8200
175.63
8.05
4.7600
38.31
8.05
4.3400
34.92
8.05
4.9100
39.50
8.04
0.9100
7.32
8.04
3.4900
28.07
8.04
6.0300
48.49
8.04
12.1400
97.62
8.04
2.1500
17.29
8.04
10.6500
85.62
8.04
1.3800
11.09
8.04
3.1200
25.08
8.04
5.4400
43.71
8.03
34.7700
279.34
8.03
81.1200
651.64
8.03
30.4400
244.49
8.03
14.5200
116.61
8.03
2.2700
18.23
8.03
9.7200
78.04
8.03
1.5100
12.12
8.03
2.3900
19.18
8.03
3.8200
30.66
8.03
8.8900
71.34
8.02
3.5200
28.24
8.02
0.6400
5.13
8.02
31.1000
249.48
8.02
8.2300
66.00
8.02
1.7700
14.19
8.02
504.1900
4,042.09
8.02
29.8100
238.96
8.02
6.5700
52.66
8.01
16.3700
131.19
8.01
1.9900
15.95
8.01
4.3500
34.85
8.01
1,287.5700
10,313.44
8.01
2.9700
23.79
8.01
5.9100
47.33
8.01
1.2800
10.25
8.00
41.3500
330.97
8.00
6.2100
49.70
8.00
166.1000
1,328.97
8.00
7,514.5700
60,116.56
8.00
2.9000
23.20
8.00
180.5800
1,444.28
8.00
8.2800
66.22
8.00
1.7800
14.23
8.00
17.2600
137.99
7.99
2.2200
17.75
7.99
3.5900
28.69
7.99
8.7000
69.53
7.99
0.7500
5.99
7.99
559.7600
4,472.48
7.99
21.8200
174.32
7.99
66.0800
527.85
7.99
10.8500
86.66
7.99
5.3700
42.88
7.99
128.9000
1,029.27
7.98
7.3900
59.00
7.98
3.0000
23.95
7.98
9.6900
77.35
7.98
1.3200
10.53
7.98
1,217.7500
9,717.65
7.98
29.4700
235.14
7.98
14.3800
114.71
7.98
3.3600
26.80
7.98
7.6000
60.61
7.97
14.3900
114.75
7.97
2.5700
20.49
7.97
139.4900
1,112.01
7.97
6.0900
48.54
7.97
195.2700
1,556.30
7.97
1,283.6200
10,229.17
7.97
93.1500
742.22
7.97
2.5100
19.99
7.97
25.3700
202.07
7.96
21.5000
171.23
7.96
3.2600
25.96
7.96
5.9100
47.06
7.96
0.8200
6.53
7.96
117.6100
936.18
7.96
1.2900
10.27
7.96
3.4500
27.46
7.96
5.2900
42.09
7.96
112.9000
898.12
7.95
7.8600
62.52
7.95
25.5500
203.20
7.95
9.3600
74.43
7.95
10.4000
82.69
7.95
1,136.2500
9,033.19
7.95
378.8700
3,011.64
7.95
262.6200
2,087.30
7.95
7.3700
58.56
7.95
12.6900
100.82
7.94
17.9500
142.59
7.94
1.1400
9.05
7.94
4.4200
35.10
7.94
33.4200
265.35
7.94
16.7800
133.22
7.94
11.1300
88.35
7.94
5.0000
39.69
7.94
3.0600
24.28
7.93
96.8200
768.17
7.93
7.2000
57.12
7.93
1.5300
12.14
7.93
30.6900
243.37
7.93
17.4200
138.12
7.93
22.2600
176.48
7.93
2.9800
23.62
7.93
9.6900
76.80
7.93
0.9000
7.13
7.92
49.7900
394.54
7.92
3.8700
30.66
7.92
103.7400
821.62
7.92
5.0300
39.83
7.92
143.7800
1,138.45
7.92
4.4000
34.83
7.92
2.7200
21.53
7.92
480.0700
3,799.75
7.91
24.3700
192.86
7.91
4.4700
35.37
7.91
1.3000
10.28
7.91
9.0000
71.19
7.91
6.4800
51.25
7.91
33.3500
263.73
7.91
5.1100
40.40
7.91
44.9300
355.22
7.91
180.4400
1,426.38
7.90
2.3500
18.57
7.90
3.5800
28.29
7.90
3.8300
30.26
7.90
25.1900
199.03
7.90
2,274.4300
17,968.00
7.90
13.4800
106.48
7.90
3.6400
28.75
7.90
0.6500
5.13
7.90
6.6900
52.82
7.90
16.9000
133.43
7.89
5.2500
41.44
7.89
11.1300
87.85
7.89
2.9500
23.28
7.89
15.1700
119.71
7.89
191.0100
1,507.07
7.89
34.6100
273.04
7.89
15.4500
121.87
7.89
2.1300
16.80
7.89
68.1200
537.19
7.89
3.0300
23.89
7.88
25.5500
201.44
7.88
5.0000
39.42
7.88
14.2300
112.16
7.88
15.3200
120.74
7.88
346.5000
2,730.42
7.88
16.7700
132.13
7.88
4.8600
38.29
7.88
82.0100
645.99
7.88
133.4200
1,050.68
7.87
1.7000
13.39
7.87
1,474.8300
11,611.34
7.87
3.1800
25.03
7.87
12.1400
95.55
7.87
9.6900
76.26
7.87
30.3000
238.43
7.87
3.4300
26.99
7.87
595.4200
4,684.17
7.87
2.4000
18.88
7.87
4.7100
37.04
7.86
2.9000
22.81
7.86
2.7000
21.23
7.86
32.7900
257.79
7.86
6.1000
47.95
7.86
2,995.6500
23,545.81
7.86
1.0200
8.02
7.86
1.9700
15.48
7.86
2.9500
23.18
7.86
233.0100
1,830.53
7.86
71.0600
558.18
7.85
1.0000
7.85
7.85
6.4300
50.49
7.85
3.2700
25.67
7.85
1,211.0400
9,506.66
7.85
41.2100
323.46
7.85
9.9100
77.77
7.85
18.0200
141.38
7.85
40.4700
317.49
7.84
0.7900
6.20
7.84
6.8800
53.96
7.84
16.3700
128.37
7.84
8.6300
67.67
7.84
27.1900
213.17
7.84
52.0000
407.63
7.84
14.2000
111.30
7.84
1.5400
12.07
7.84
3.0500
23.90
7.84
15.1000
118.31
7.83
15.9900
125.27
7.83
311.2000
2,437.63
7.83
8.4400
66.10
7.83
10.0900
79.01
7.83
56.2500
440.44
7.83
13.4700
105.46
7.83
27.3400
214.02
7.83
1.2200
9.55
7.83
9.9200
77.63
7.83
10.7000
83.73
7.82
30.8700
241.53
7.82
544.3700
4,258.61
7.82
128.8700
1,008.02
7.82
41.7000
326.14
7.82
10.7600
84.14
7.82
1.9700
15.40
7.82
16.1000
125.87
7.82
15.0200
117.41
7.82
21.5900
168.73
7.81
40.0500
312.95
7.81
7.2500
56.64
7.81
38.8100
303.18
7.81
26.9400
210.43
7.81
4,077.1800
31,842.78
7.81
99.8100
779.42
7.81
502.1400
3,920.71
7.81
242.5500
1,893.59
7.81
3.8300
29.90
7.81
17.8300
139.16
7.80
5.6500
44.09
7.80
6.1700
48.14
7.80
5.8400
45.56
7.80
3.2300
25.20
7.80
15,505.0900
120,939.70
7.80
3.6100
28.15
7.80
21.3800
166.70
7.80
79.2900
618.14
7.80
4.0000
31.18
7.79
33.8100
263.52
7.79
8.0700
62.89
7.79
0.6600
5.14
7.79
1.1200
8.73
7.79
177.0600
1,379.30
7.79
8.5600
66.67
7.79
4.1000
31.93
7.79
9,970.5600
77,640.75
7.79
13.2000
102.78
7.79
35.8600
279.17
7.78
118.8700
925.28
7.78
7.7600
60.40
7.78
0.7800
6.07
7.78
1,600.2900
12,451.86
7.78
680.0600
5,290.87
7.78
11.6100
90.31
7.78
6.4200
49.93
7.78
6.2200
48.37
7.78
467.1100
3,632.25
7.78
11.3600
88.32
7.77
8.7700
68.18
7.77
16.7100
129.87
7.77
4.1200
32.02
7.77
292.8900
2,275.76
7.77
1.6100
12.51
7.77
1.9900
15.46
7.77
41.0200
318.60
7.77
19.4300
150.89
7.76
1.6500
12.81
7.76
88.7900
689.28
7.76
1.2900
10.01
7.76
2.9000
22.51
7.76
142.4200
1,105.18
7.76
23.3400
181.10
7.76
1.2400
9.62
7.76
24.4600
189.74
7.76
8.1800
63.44
7.75
3.5400
27.45
7.75
16.1000
124.82
7.75
82.6200
640.47
7.75
76.5600
593.42
7.75
1,557.1800
12,068.15
7.75
127.2600
986.01
7.75
13.4500
104.20
7.75
1.0300
7.98
7.75
29.5300
228.71
7.74
0.9000
6.97
7.74
5.2000
40.26
7.74
1,605.0300
12,426.14
7.74
1.8200
14.09
7.74
71.5300
553.64
7.74
146.8900
1,136.78
7.74
4.1200
31.88
7.74
3.5800
27.70
7.74
21.9900
170.11
7.73
19.7500
152.75
7.73
3.6400
28.15
7.73
1.9000
14.69
7.73
1,606.1200
12,416.91
7.73
26.8700
207.71
7.73
3.8600
29.83
7.73
4.1800
32.30
7.73
65.3000
504.57
7.73
80.6300
622.95
7.73
2.2800
17.61
7.72
26.3700
203.68
7.72
39.5900
305.75
7.72
19.1300
147.72
7.72
26,842.1300
207,221.24
7.72
44.9700
347.12
7.72
38.6400
298.22
7.72
4.4700
34.49
7.72
95.0800
733.54
7.71
18.1600
140.09
7.71
3.1900
24.60
7.71
6.8500
52.83
7.71
52.3300
403.52
7.71
100.0000
771.00
7.71
12.2700
94.59
7.71
5.9600
45.94
7.71
5.9000
45.47
7.71
68.6000
528.56
7.70
268.5500
2,068.91
7.70
61.6800
475.12
7.70
2.1900
16.87
7.70
1,639.9100
12,627.31
7.70
3.6400
28.02
7.70
25.3300
194.99
7.70
4.7200
36.33
7.70
2.5700
19.78
7.69
3.3600
25.85
7.69
1,568.1400
12,062.13
7.69
38.1100
293.10
7.69
219.9400
1,691.34
7.69
1,566.0800
12,041.59
7.69
24.1600
185.74
7.69
15.6800
120.53
7.69
129.5500
995.72
7.69
17.8400
137.10
7.68
27.7100
212.92
7.68
1,611.9200
12,384.38
7.68
19.6100
150.64
7.68
2.8300
21.74
7.68
1,297.3300
9,963.49
7.68
14.2700
109.58
7.68
6.0200
46.22
7.68
19.0500
146.25
7.68
42.3500
325.08
7.68
4.0000
30.70
7.67
6.6200
50.80
7.67
124.2100
953.06
7.67
10.8500
83.24
7.67
294.9200
2,262.33
7.67
180.3900
1,383.59
7.67
2.2600
17.33
7.67
35.6400
273.29
7.67
10.1100
77.51
7.67
2.1300
16.33
7.67
0.9800
7.51
7.66
13.7100
105.07
7.66
5.7000
43.68
7.66
15.5600
119.22
7.66
18.5200
141.88
7.66
204.9400
1,569.84
7.66
32.5200
249.07
7.66
10.7200
82.09
7.66
7.6500
58.58
7.66
1.7300
13.24
7.66
2.9000
22.20
7.65
1,618.0200
12,384.33
7.65
1.8600
14.23
7.65
1,367.4400
10,463.65
7.65
38.7800
296.71
7.65
1,016.7500
7,778.14
7.65
2.7700
21.19
7.65
6.7200
51.39
7.65
51.3500
392.67
7.65
13.1200
100.32
7.65
14.4300
110.32
7.64
1.6300
12.46
7.64
24.9600
190.77
7.64
1,356.6600
10,367.60
7.64
13.4800
103.00
7.64
5.9100
45.15
7.64
29.3400
224.13
7.64
2.9500
22.53
7.64
3.9100
29.85
7.63
4.5000
34.35
7.63
1,371.9900
10,471.03
7.63
20.8000
158.72
7.63
31.5700
240.88
7.63
5.1100
38.98
7.63
21.4100
163.32
7.63
2.6300
20.06
7.63
38.5200
293.72
7.62
412.6500
3,146.04
7.62
3.1500
24.01
7.62
1,371.7300
10,455.33
7.62
11.8400
90.23
7.62
5.9700
45.49
7.62
19.6800
149.94
7.62
5.7800
44.03
7.62
47.8500
364.47
7.62
8.6500
65.88
7.61
3.7600
28.63
7.61
24.7700
188.57
7.61
1,387.7200
10,563.32
7.61
13.6700
104.04
7.61
5.6200
42.77
7.61
4.4100
33.56
7.61
0.7300
5.55
7.61
3.9000
29.67
7.61
92.5400
703.86
7.61
750.5300
5,707.78
7.60
1,344.8200
10,226.01
7.60
1.5000
11.40
7.60
4.2600
32.38
7.60
0.9900
7.52
7.60
2,215.7000
16,839.32
7.60
2.5500
19.38
7.60
5.5000
41.79
7.60
3,517.5800
26,723.06
7.60
755.2100
5,736.58
7.60
1.5000
11.39
7.59
141.7000
1,076.07
7.59
516.6500
3,922.92
7.59
0.7300
5.54
7.59
6.2800
47.67
7.59
672.3200
5,102.91
7.59
3.5600
27.02
7.59
36.7800
279.09
7.59
1,194.1800
9,060.24
7.59
291.8700
2,214.13
7.59
1,371.0200
10,399.19
7.58
39.1600
296.99
7.58
850.8900
6,452.30
7.58
823.7500
6,245.67
7.58
32.4900
246.31
7.58
95.6100
724.72
7.58
2,145.7700
16,262.79
7.58
1,359.9800
10,305.93
7.58
787.7200
5,968.55
7.58
37.3100
282.66
7.58
33.1800
251.34
7.57
74.6300
565.25
7.57
78.7000
596.00
7.57
862.7600
6,532.82
7.57
2,914.1200
22,062.80
7.57
1,485.5200
11,245.39
7.57
370.6300
2,805.30
7.57
1,477.2600
11,179.90
7.57
40.3100
305.03
7.57
1,558.4200
11,791.01
7.57
34.0000
257.21
7.56
777.4700
5,880.78
7.56
51.0800
386.32
7.56
129.8700
982.08
7.56
1,398.6100
10,574.89
7.56
840.4700
6,353.95
7.56
726.4800
5,491.46
7.56
940.6400
7,109.36
7.56
35.1500
265.63
7.56
37.2600
281.54
7.56
1,595.4500
12,053.62
7.55
2,865.7600
21,647.95
7.55
511.0700
3,860.11
7.55
32.9100
248.54
7.55
1,583.6800
11,958.37
7.55
13,755.8500
103,856.67
7.55
4,051.9900
30,588.47
7.55
87.3600
659.39
7.55
2,264.9400
17,093.50
7.55
804.4300
6,070.23
7.55
3,367.6900
25,409.22
7.54
1,106.1200
8,344.57
7.54
34.7300
261.97
7.54
3.1400
23.68
7.54
308.1200
2,323.53
7.54
2,500.3400
18,852.56
7.54
3,386.2000
25,528.56
7.54
1,071.9600
8,080.43
7.54
627.2900
4,727.88
7.54
426.9000
3,217.12
7.54
489.1400
3,685.67
7.53
345.2600
2,601.19
7.16
7.53
311.9100
2,349.62
7.53
451.4700
3,400.47
7.53
565.5200
4,258.93
7.53
505.6000
3,807.17
7.53
384.2000
2,892.64
7.53
406.9700
3,063.67
7.53
592.1800
4,457.34
7.53
1,072.1500
8,069.00
7.53
4,051.6200
30,488.44
7.52
306.6900
2,307.54
7.52
399.4300
3,004.91
7.52
3,508.0100
26,387.25
7.52
1,581.8500
11,897.09
7.52
838.2400
6,303.56
7.52
825.6600
6,208.14
7.52
1,745.1300
13,119.89
7.52
180.4800
1,356.67
7.52
816.1700
6,134.33
7.52
214.0200
1,608.36
7.51
1,069.2100
8,034.04
7.51
3,436.1700
25,815.95
7.51
1,437.5200
10,798.65
7.51
176.5400
1,325.99
7.51
1,213.1300
9,110.61
7.51
948.4300
7,121.76
7.51
297.2800
2,231.98
7.51
706.2700
5,301.97
7.51
4,004.5300
30,058.00
7.51
2,231.1400
16,744.71
7.50
130.9500
982.65
7.50
35.0000
262.61
7.50
2,222.5600
16,673.65
7.50
835.8100
6,269.41
7.50
12,073.8300
90,553.73
7.50
636.0000
4,769.36
7.50
94.2700
706.84
7.50
90.3900
677.65
7.50
5,410.5100
40,557.18
7.50
3,805.7800
28,524.32
7.49
41.6700
312.27
7.49
22.4200
167.99
7.49
32.2400
241.54
7.49
268.7800
2,013.43
7.49
212.0000
1,587.88
7.49
11.3800
85.22
7.49
718.1800
5,377.73
7.49
1,282.6800
9,603.43
7.49
3,158.4500
23,644.16
7.49
47.3700
354.56
7.48
809.0100
6,054.63
7.48
36.2600
271.33
7.48
30.6400
229.22
7.48
673.0800
5,034.64
7.48
707.5300
5,291.62
7.48
2,149.6800
16,075.31
7.48
1,616.4900
12,086.50
7.48
1,657.3000
12,389.97
7.48
5.6000
41.86
7.47
1.1200
8.37
7.47
84.3400
630.27
7.47
5.4800
40.95
7.47
90.6200
677.02
7.47
706.5300
5,277.78
7.47
1,292.1500
9,651.07
7.47
31.7900
237.41
7.47
1.0000
7.47
7.47
13.3000
99.30
7.47
16.1800
120.78
7.46
7.0600
52.70
7.46
268.6900
2,005.23
7.46
63.8300
476.30
7.46
62.7000
467.80
7.46
3.2700
24.39
7.46
1,291.0700
9,630.09
7.46
3.9600
29.53
7.46
13.3800
99.77
7.46
5.9700
44.51
7.46
1.0000
7.46
7.45
3.5300
26.31
7.45
9.3600
69.76
7.45
11.8200
88.08
7.45
5.1300
38.22
7.45
1,979.4800
14,747.13
7.45
1,742.0100
12,976.23
7.45
2.8100
20.93
7.45
1.0000
7.45
7.45
3.3800
25.16
7.44
274.9300
2,046.58
7.44
9.3400
69.52
7.44
16.1000
119.82
7.44
3.4800
25.89
7.44
1,520.1300
11,309.77
7.44
24.7400
184.04
7.44
62.2900
463.31
7.44
39.8100
296.07
7.44
1.2200
9.07
7.44
5.2000
38.66
7.43
13.6400
101.40
7.43
7.9900
59.39
7.43
14.0500
104.41
7.43
1,388.7900
10,318.71
7.43
13.2900
98.73
7.43
2.6800
19.91
7.43
3.8000
28.22
7.43
1.7800
13.22
7.43
75.6300
561.55
7.42
4.4700
33.19
7.42
4.2400
31.47
7.42
0.1600
1.19
7.42
0.8400
6.23
7.42
686.5000
5,093.83
7.42
1.8300
13.58
7.42
0.7500
5.56
7.42
32.2200
238.98
7.42
249.1100
1,847.40
7.42
0.8000
5.93
7.41
1,681.9800
12,470.20
7.41
6.8700
50.93
7.41
8.9900
66.63
7.41
51.1600
379.15
7.41
36.3400
269.28
7.41
24.2300
179.52
7.41
5.3800
39.86
7.41
10.1400
75.11
7.41
49.8000
368.82
7.41
6.0500
44.80
7.40
90.7500
671.91
7.40
1.0900
8.07
7.40
272.1600
2,014.53
7.40
72.6000
537.31
7.40
2,587.2400
19,145.58
7.40
0.6800
5.03
7.40
189.9100
1,404.95
7.40
17.1600
126.93
7.40
2.0500
15.16
7.40
2.1100
15.60
7.39
79.1400
585.08
7.39
6.6400
49.08
7.39
63.6900
470.73
7.39
252.2600
1,864.20
7.39
13.5000
99.75
7.39
17.2800
127.66
7.39
5.5000
40.63
7.39
55.3400
408.74
7.39
14.9400
110.33
7.38
4.9400
36.48
7.38
17.3400
128.02
7.38
5.4100
39.94
7.38
128.9300
951.63
7.38
247.7400
1,828.32
7.38
4.1600
30.70
7.38
14.8100
109.27
7.38
11.6500
85.94
7.38
51.7800
381.93
7.38
6.1000
44.99
7.37
48.1300
354.91
7.37
0.9600
7.08
7.37
17.1800
126.65
7.37
12.9800
95.68
7.37
198.3400
1,461.77
7.37
231.0800
1,702.83
7.37
21.6400
159.44
7.37
3.2500
23.94
7.37
2.5200
18.56
7.37
15.5300
114.38
7.36
0.9100
6.70
7.36
29.5000
217.21
7.36
46.7300
344.03
7.36
114.9000
845.78
7.36
219.5000
1,615.52
7.36
4.4700
32.89
7.36
103.0900
758.43
7.36
3.4900
25.67
7.36
2.1900
16.11
7.35
23.6500
173.90
7.35
15.5900
114.62
7.35
8.0300
59.03
7.35
338.6300
2,488.93
7.35
34.5000
253.54
7.35
7.9600
58.49
7.35
41.8500
307.47
7.35
14.8600
109.16
7.35
110.9900
815.22
7.34
9.9100
72.78
7.34
41.2000
302.53
7.34
12.1800
89.41
7.34
4.3800
32.15
7.34
5.2400
38.46
7.34
65.8200
482.99
7.34
6.5300
47.91
7.34
1.8100
13.28
7.34
528.2900
3,875.01
7.33
7.1500
52.44
7.33
127.8600
937.60
7.33
3.7100
27.20
7.33
889.5400
6,521.22
7.33
81.2100
595.27
7.33
200.9800
1,472.98
7.33
1.4200
10.41
7.33
156.2600
1,144.92
7.33
64.7200
474.14
7.33
0.9200
6.74
7.32
6.3600
46.58
7.32
7.2800
53.31
7.32
143.7700
1,052.68
7.32
10.2800
75.26
7.32
10.8900
79.71
7.32
2.0900
15.30
7.32
30.5300
223.42
7.32
1.7800
13.02
7.32
38.9700
285.10
7.32
68.8300
503.49
7.31
25.2000
184.31
7.31
423.0400
3,093.69
7.31
8.4700
61.93
7.31
72.7400
531.80
7.31
0.9600
7.02
7.31
22.1900
162.19
7.31
13.0800
95.59
7.31
15.8600
115.89
7.31
15.1100
110.39
7.31
15.4600
112.94
7.30
71.4500
521.87
7.30
3.5800
26.14
7.30
12.0700
88.14
7.30
22.3400
163.10
7.30
2,055.0000
15,001.50
7.30
2.0500
14.96
7.30
3.5100
25.61
7.30
10.3300
75.37
7.30
21.7100
158.37
7.29
3.8900
28.37
7.29
4.4700
32.60
7.29
16.2300
118.35
7.29
1.1000
8.02
7.29
0.9600
7.00
7.29
2.9300
21.36
7.29
19.3200
140.80
7.29
19.2900
140.57
7.29
3.6900
26.89
7.29
4.3200
31.47
7.28
1.9100
13.91
7.28
0.9000
6.55
7.28
7.0000
50.97
7.28
3.6300
26.43
7.28
244.0900
1,776.98
7.28
9.9000
72.03
7.28
773.7600
5,629.10
7.27
9.1600
66.63
7.27
0.9100
6.62
7.27
137.8700
1,002.59
7.27
279.3500
2,030.87
7.27
2.5000
18.17
7.27
1.9700
14.32
7.27
3.1000
22.53
7.27
2.6100
18.96
7.27
6.8700
49.91
7.26
148.4900
1,078.63
7.26
4.7900
34.79
7.26
5.7200
41.54
7.26
208.5800
1,514.50
7.26
813.3400
5,904.85
7.26
4.8200
34.99
7.26
9.7300
70.62
7.26
2.5300
18.36
7.26
24.2700
176.10
7.26
1,156.1700
8,388.01
7.25
41.2700
299.37
7.25
3.8900
28.21
7.25
4.1700
30.24
7.25
3,077.7800
22,313.91
7.25
6.9800
50.60
7.25
13.7500
99.66
7.25
1.2200
8.84
7.25
207.4600
1,503.05
7.24
310.1300
2,245.96
7.24
12.8300
92.90
7.24
37.9800
274.98
7.24
2.5700
18.60
7.24
0.9600
6.95
7.24
3.5800
25.91
7.24
1.7700
12.81
7.24
1.7700
12.81
7.23
1.9700
14.25
7.23
4.5500
32.91
7.23
6.1500
44.48
7.23
1.9200
13.88
7.23
418.4200
3,025.18
7.23
5.2500
37.95
7.23
24.0200
173.59
7.23
4.3000
31.07
7.23
6.8600
49.56
7.22
18.5000
133.64
7.22
16.2900
117.66
7.22
5.1400
37.12
7.22
39.0400
281.87
7.22
51.1200
369.04
7.22
9.3600
67.56
7.22
1.4000
10.10
7.22
3.0500
22.01
7.22
2.6100
18.83
7.21
26.0500
187.92
7.21
286.9700
2,069.91
7.21
6.6400
47.89
7.21
13.2700
95.69
7.21
122.1800
880.92
7.21
38.5200
277.69
7.21
42.5400
306.54
7.21
15.9000
114.56
7.20
6.0800
43.80
7.20
4.4100
31.77
7.20
4.8500
34.93
7.20
16.2500
117.02
7.20
4,242.0100
30,542.47
7.20
31.7100
228.28
7.20
7.8700
56.62
7.19
19.5700
140.79
7.19
667.6900
4,802.69
7.19
3.6700
26.39
7.19
5.9800
43.00
7.19
9,592.6200
68,970.94
7.19
6.0600
43.57
7.19
85.1400
611.99
7.19
9.4400
67.85
7.19
5.1300
36.86
7.19
6.4900
46.63
7.18
3.6700
26.37
7.18
5.3700
38.57
7.18
1,706.1500
12,250.16
7.18
2.7600
19.81
7.18
11.9100
85.49
7.18
49.1800
352.96
7.18
29.8600
214.28
7.17
7.9600
57.11
7.17
1.5900
11.41
7.17
8.0200
57.52
7.17
221.3500
1,587.08
7.17
6.4500
46.24
7.17
0.7000
5.02
7.17
5.2200
37.41
7.17
5.0700
36.33
7.17
4.1900
30.02
7.16
6.9700
49.93
7.16
17.5900
125.98
7.16
16.6700
119.37
7.16
470.0600
3,365.63
7.16
4.8600
34.79
7.16
6.1200
43.81
7.16
7.4800
53.53
7.16
36.6800
262.48
7.16
58.7600
420.43
7.15
4.9400
35.34
7.15
1.9900
14.23
7.15
12.7600
91.26
7.15
3.7100
26.53
7.15
825.8500
5,904.83
7.15
13.7100
98.01
7.15
10.2100
72.97
7.15
4.1100
29.37
7.15
1.1200
8.00
7.14
12.3400
88.16
7.14
3.3500
23.93
7.14
3.3100
23.64
7.14
17.0300
121.61
7.14
4.3500
31.06
7.14
1,500.0000
10,707.00
7.14
1.1400
8.14
7.14
2.7500
19.62
7.14
11.3000
80.63
7.13
10.3200
73.62
7.13
267.6500
1,909.15
7.13
1.1300
8.06
7.13
16.1000
114.81
7.13
4.4700
31.87
7.13
8.6100
61.38
7.13
296.9700
2,116.80
7.13
6.8600
48.89
7.13
101.3300
722.08
7.13
3,083.4700
21,969.72
7.12
3.9600
28.21
7.12
1.7100
12.18
7.12
144.1000
1,026.28
7.12
25.5500
181.94
7.12
520.8800
3,708.67
7.12
1.8000
12.81
7.12
1,320.3500
9,394.29
7.11
1.7000
12.09
7.11
5.2700
37.48
7.11
9.3300
66.35
7.11
10,375.8000
73,771.94
7.11
1.2200
8.67
7.11
2,676.5800
19,025.13
7.11
5.5100
39.16
7.11
42.3400
300.87
7.11
10.7000
76.02
7.10
423.3300
3,007.34
7.10
7.6400
54.27
7.10
28.1600
199.99
7.10
59.3700
421.59
7.10
8,129.5100
57,719.52
7.10
9.7000
68.86
7.10
5.4300
38.54
7.10
5.3700
38.11
7.10
7.9300
56.26
7.09
16.0400
113.79
7.09
1.9200
13.62
7.09
1.1700
8.30
7.09
405.2200
2,873.01
7.09
14.5800
103.36
7.09
241.2900
1,710.26
7.09
4.2600
30.19
7.09
8.8700
62.85
7.09
5.3100
37.62
7.08
142.4400
1,009.04
7.08
9.5200
67.43
7.08
20.9900
148.65
7.08
4.9000
34.70
7.08
190.9900
1,352.21
7.08
5.7000
40.35
7.08
23.9400
169.45
7.08
12.2800
86.91
7.08
7.9700
56.40
7.08
10.0300
70.96
7.07
6.5200
46.12
7.07
1.3200
9.34
7.07
1.5900
11.24
7.07
6.0500
42.78
7.07
278.6800
1,970.27
7.07
16.8500
119.11
7.07
19.6600
138.96
7.07
7.9100
55.89
7.07
11.4500
80.89
7.06
31.5100
222.59
7.06
4.7100
33.27
7.06
40.8000
288.13
7.06
13.4200
94.76
7.06
59.1900
417.88
7.06
1.8100
12.77
7.06
5.5400
39.10
7.06
10.8300
76.42
7.06
500.8400
3,533.43
7.05
29.0200
204.65
7.05
3.6600
25.81
7.05
367.1000
2,588.06
7.05
0.8500
5.99
7.05
1.1900
8.38
7.04
17.7100
124.75
7.04
13.0500
91.90
7.04
1.1500
8.10
7.04
31.6000
222.46
7.04
9.2500
65.11
7.04
19.3300
136.04
7.04
2,085.1000
14,672.85
7.04
4.7400
33.35
7.04
38.3600
269.86
7.03
3.7100
26.09
7.03
62.6700
440.70
7.03
1.1100
7.80
7.03
19.6000
137.79
7.03
25.3300
178.04
7.03
7.9700
56.01
7.03
489.3900
3,438.94
7.03
530.5800
3,727.86
7.03
55.4700
389.68
7.02
5.8800
41.30
7.02
8.9900
63.13
7.02
24.4300
171.52
7.02
67.8700
476.45
7.02
5.8700
41.20
7.02
8.8800
62.32
7.02
0.7500
5.26
7.01
1.7700
12.41
7.01
6.2800
44.04
7.01
1,000.9100
7,017.38
7.01
301.4900
2,113.44
7.01
3.7100
26.00
7.01
15.7600
110.45
7.01
72.5400
508.29
7.01
1,008.2800
7,064.01
7.01
60.4400
423.38
7.00
3.6500
25.56
7.00
714.3000
5,001.53
7.00
41.2800
289.00
7.00
12,034.4200
84,240.94
7.00
18.7500
131.23
7.00
59.7800
418.34
7.00
15.2000
106.35
7.00
1.4300
10.00
7.00
2.5700
17.98
6.99
15.9200
111.34
6.99
0.9900
6.92
6.99
0.9200
6.43
6.99
1.9200
13.42
6.99
20.8200
145.49
6.99
1.1500
8.04
6.99
1.1000
7.68
6.98
12.1700
84.98
6.98
25.5500
178.39
6.98
4.7200
32.95
6.98
93.7100
653.91
Recent Trades
Price
Size
Time
7.5380
1.0000
01:08:29
7.5370
26.4700
01:08:29
7.5360
0.7300
01:08:29
7.5350
1.5000
01:08:29
7.5350
1.0000
01:08:29
7.5350
56.7700
01:08:29
7.5370
1.0000
01:08:30
7.5360
171.5300
01:08:31
7.5360
105.7500
01:08:31
7.5350
1.0000
01:08:31
7.5340
0.7400
01:08:31
7.5330
73.3600
01:08:33
7.5320
0.7400
01:08:33
7.5330
31.5000
01:08:34
7.5330
51.6000
01:08:36
7.5330
22.5000
01:08:36
7.5330
79.2300
01:08:36
7.5340
31.5000
01:08:36
7.5340
80.4500
01:08:36
7.5320
51.6000
01:08:38
7.5310
1.0000
01:08:38
7.5310
1.5000
01:08:38
7.5310
25.5700
01:08:39
7.5300
3.5800
01:08:41
7.5300
0.7400
01:08:41
7.5300
132.8000
01:08:41
7.5300
34.4100
01:08:41
7.5300
137.1200
01:08:41
7.5300
51.6000
01:08:41
7.5300
105.7800
01:08:41
7.5300
51.1100
01:08:41
7.5290
1.0000
01:08:41
7.5290
50.2700
01:08:41
7.5290
8.5600
01:08:41
7.5290
0.8800
01:08:42
7.5290
51.6000
01:08:42
7.5290
4.8300
01:08:42
7.5290
8.4800
01:08:43
7.5290
9.1900
01:08:43
7.5290
171.5300
01:08:43
7.5310
1.0000
01:08:44
7.5330
1.0000
01:08:47
7.5330
30.0400
01:08:47
7.5340
0.7400
01:08:50
7.5340
45.5800
01:08:50
7.5340
40.6400
01:08:50
7.5350
1.5000
01:08:54
7.5350
34.4400
01:08:54
7.5350
3.9800
01:08:54
7.5360
0.7300
01:08:56
7.5360
45.7100
01:08:56
7.5370
1.0000
01:08:56
7.5370
239.7400
01:08:56
7.5370
1.0000
01:08:56
7.5370
0.6700
01:08:56
7.5370
34.7100
01:08:56
7.5370
0.7300
01:08:56
7.5370
3.3700
01:08:56
7.5350
134.7300
01:08:57
7.5360
0.6700
01:09:00
7.5360
8.1400
01:09:00
7.5370
61.7200
01:09:01
7.5370
39.2800
01:09:01
7.5370
0.7300
01:09:01
7.5380
0.7300
01:09:03
7.5380
41.3000
01:09:03
7.5370
15.9100
01:09:05
7.5370
171.5300
01:09:05
7.5380
5.3000
01:09:10
7.5390
14.0900
01:09:11
7.5390
1.5000
01:09:11
7.5390
0.7300
01:09:11
7.5390
56.5000
01:09:11
7.5390
22.5000
01:09:14
7.5390
13.6300
01:09:14
7.5390
157.9000
01:09:15
7.5390
42.1000
01:09:15
7.5390
1.3200
01:09:15
7.5390
2.6500
01:09:16
7.5390
22.5000
01:09:16
7.5390
171.5300
01:09:16
7.5380
4.9400
01:09:17
7.5380
9.4400
01:09:17
7.5370
29.7000
01:09:17
7.5370
0.7300
01:09:17
7.5370
1.1900
01:09:17
7.5360
1.0000
01:09:17
7.5360
0.7300
01:09:17
7.5370
10.7600
01:09:26
7.5380
171.5300
01:09:26
7.5390
60.0800
01:09:26
7.5370
21.9300
01:09:30
7.5360
6.6300
01:09:30
7.5360
1.0000
01:09:30
7.5360
0.7300
01:09:30
7.5350
0.7300
01:09:32
7.5350
9.9100
01:09:32
7.5350
1.5000
01:09:32
7.5350
21.9200
01:09:32
7.5340
0.7400
01:09:32