NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
273.00
Open 278.70000000
Low 272.10000000
High 281.30000000
Vol 27,792
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
346.00
39.3760
13,624.10
345.80
1.0420
360.32
345.70
0.0580
20.05
345.50
1.1940
412.53
345.40
1.6030
553.68
345.00
73.8960
25,494.12
344.90
0.0260
8.97
344.80
0.1710
58.96
344.70
0.2200
75.83
344.60
1.0000
344.60
344.50
0.0830
28.59
344.40
0.1160
39.95
344.30
0.0490
16.87
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
7.9910
2,748.90
343.90
0.0260
8.94
343.80
0.2160
74.26
343.70
47.7030
16,395.52
343.50
0.0330
11.34
343.30
0.0640
21.97
343.20
0.0570
19.56
343.00
0.1240
42.53
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1580
54.08
342.20
0.0480
16.43
342.00
13.4740
4,608.11
341.80
0.3600
123.05
341.70
1.3660
466.76
341.60
0.2500
85.40
341.50
0.0500
17.08
341.40
0.0220
7.51
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.3250
110.79
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
0.1880
64.01
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0250
8.50
340.00
46.5090
15,813.06
339.90
0.0320
10.88
339.80
0.0510
17.33
339.60
0.1350
45.85
339.50
0.0280
9.51
339.40
0.2000
67.88
339.30
0.9140
310.12
339.00
32.1990
10,915.46
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0260
8.80
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
8.5030
2,874.01
337.80
8.7380
2,951.70
337.50
0.3340
112.73
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.2900
97.67
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0940
31.62
336.30
0.0570
19.17
336.20
0.0580
19.50
336.10
0.1500
50.42
336.00
50.2170
16,872.91
335.80
0.5860
196.78
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
14.2930
4,788.16
334.90
0.0520
17.41
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0510
17.05
334.30
0.1660
55.49
334.20
0.0440
14.70
334.10
0.1570
52.45
334.00
0.1230
41.08
333.90
0.1090
36.40
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.1130
37.65
333.00
6.4140
2,135.86
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3220
107.07
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.70
0.2270
75.30
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
0.1000
33.13
331.20
0.3160
104.66
331.00
3.4170
1,131.03
330.90
0.0570
18.86
330.70
0.0220
7.28
330.60
0.0590
19.51
330.50
0.1180
39.00
330.40
0.8690
287.12
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
31.8890
10,523.37
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0260
8.56
329.00
1.7360
571.14
328.90
3.0950
1,017.95
328.80
0.0470
15.45
328.70
0.0250
8.22
328.50
0.0340
11.17
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
186.5690
61,194.63
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.0290
9.50
327.40
0.2140
70.06
327.30
0.4580
149.90
327.20
1.3370
437.47
327.10
0.9610
314.34
327.00
8.3020
2,714.75
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
6.3050
2,055.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0310
335.38
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
304.0130
98,804.23
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.50
0.0470
15.25
324.40
0.1650
53.53
324.30
0.5410
175.45
324.10
0.0420
13.61
324.00
0.1940
62.86
323.90
0.3630
117.58
323.80
0.0630
20.40
323.70
0.0590
19.10
323.60
0.0220
7.12
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
0.0170
5.50
323.20
0.1890
61.08
323.10
0.5460
176.41
323.00
32.6000
10,529.80
322.90
0.3080
99.45
322.80
0.0570
18.40
322.70
0.0250
8.07
322.60
0.0160
5.16
322.50
0.0760
24.51
322.10
0.1460
47.03
322.00
8.2310
2,650.38
321.90
1.0410
335.10
321.80
0.0220
7.08
321.60
2.4740
795.64
321.50
0.7480
240.48
321.30
0.2630
84.50
321.10
2.6100
838.07
321.00
1.6510
529.97
320.80
1.0350
332.03
320.70
2.9320
940.29
320.60
0.3450
110.61
320.40
1.0500
336.42
320.30
2.8290
906.13
320.20
0.1620
51.87
320.10
0.1210
38.73
320.00
632.3980
202,367.36
319.90
0.0500
16.00
319.60
0.4650
148.61
319.50
1.0260
327.81
319.10
0.2580
82.33
319.00
0.2580
82.30
318.90
0.0900
28.70
318.80
0.2300
73.32
318.70
0.0470
14.98
318.40
0.0330
10.51
318.30
0.0620
19.73
318.20
0.0480
15.27
318.10
1.6150
513.73
318.00
22.9420
7,295.56
317.80
0.0530
16.84
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0680
338.88
317.20
0.0520
16.49
317.00
0.5000
158.50
316.90
0.8560
271.27
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.40
0.4240
134.15
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
101.1550
31,964.98
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0500
15.77
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
22.3460
7,038.99
314.80
0.0320
10.07
314.70
0.2950
92.84
314.60
0.0220
6.92
314.50
0.1090
34.28
314.40
0.0820
25.78
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
51.6250
16,210.25
313.90
0.0260
8.16
313.70
0.0160
5.02
313.30
0.0980
30.70
313.20
0.0540
16.91
313.00
50.3340
15,754.54
312.90
1.2690
397.07
312.60
0.2000
62.52
312.50
0.5640
176.25
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
90.4050
28,206.36
311.90
2.8880
900.77
311.80
0.7520
234.47
311.60
0.0800
24.93
311.50
0.0470
14.64
311.30
0.0260
8.09
311.20
0.2530
78.73
311.10
0.0220
6.84
311.00
4.5450
1,413.50
310.90
0.4500
139.91
310.70
0.3300
102.53
310.60
0.0260
8.08
310.50
0.0460
14.28
310.40
1.0050
311.95
310.30
9.0500
2,808.22
310.20
5.1790
1,606.53
310.10
0.0470
14.57
310.00
71.5560
22,182.36
309.90
3.8890
1,205.20
309.80
1.1130
344.81
309.60
0.0280
8.67
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0790
24.43
309.20
0.0640
19.79
309.10
0.0200
6.18
309.00
0.0250
7.73
308.90
0.0800
24.71
308.80
12.4690
3,850.43
308.60
0.0470
14.50
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2100
64.74
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
2.2010
677.91
307.90
0.0340
10.47
307.70
2.9170
897.56
307.60
0.0300
9.23
307.50
0.3770
115.93
307.40
0.1760
54.10
307.30
0.3430
105.40
307.20
0.0470
14.44
307.00
0.0620
19.03
306.90
0.0630
19.33
306.80
74.4820
22,851.08
306.60
0.0990
30.35
306.50
0.2770
84.90
306.30
25.0790
7,681.70
306.20
0.2110
64.61
306.10
0.6500
198.97
306.00
101.2510
30,982.81
305.90
0.2060
63.02
305.80
0.0340
10.40
305.70
0.0220
6.73
305.60
0.0460
14.06
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
63.8990
19,489.20
304.90
0.1070
32.62
304.80
0.0350
10.67
304.70
0.0520
15.84
304.60
0.1050
31.98
304.30
0.8170
248.61
304.20
0.0200
6.08
304.10
0.2690
81.80
304.00
5.4450
1,655.28
303.90
0.1400
42.55
303.70
2.9970
910.19
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
0.5740
174.15
303.30
0.0460
13.95
303.10
0.0260
7.88
303.00
5.5810
1,691.04
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.0260
7.87
302.60
1.9370
586.14
302.50
0.0290
8.77
302.40
0.0300
9.07
302.20
0.0910
27.50
302.10
0.1290
38.97
302.00
0.9380
283.28
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.3150
95.00
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
6.3770
1,920.75
301.10
0.0260
7.83
301.00
6.3590
1,914.06
300.80
0.0960
28.88
300.70
0.1120
33.68
300.40
0.0220
6.61
300.30
89.1990
26,786.46
300.10
0.0350
10.50
300.00
59.0410
17,712.30
299.90
2.3640
708.96
299.70
5.9640
1,787.41
299.60
2.0000
599.20
299.40
0.1100
32.93
299.30
0.0540
16.16
299.20
0.0250
7.48
299.10
0.2150
64.31
299.00
1.5190
454.18
298.90
0.1880
56.19
298.60
0.1000
29.86
298.50
0.6000
179.10
298.40
0.0550
16.41
298.30
1.6030
478.17
298.20
0.0750
22.37
298.10
11.8030
3,518.47
298.00
8.4140
2,507.37
297.90
0.3540
105.46
297.60
0.0270
8.04
297.50
0.0730
21.72
297.40
0.0430
12.79
297.30
0.0660
19.62
297.20
0.0380
11.29
297.10
0.0260
7.72
297.00
69.1610
20,540.82
296.90
0.0410
12.17
296.80
0.0220
6.53
296.70
0.0960
28.48
296.60
1.0020
297.19
296.50
0.0530
15.71
296.30
0.4250
125.93
296.20
0.0260
7.70
296.00
0.2360
69.86
295.90
0.1920
56.81
295.80
0.2300
68.03
295.70
3.0300
895.97
295.60
0.0300
8.87
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
1.3860
409.15
295.10
0.0200
5.90
295.00
31.2100
9,206.95
294.60
0.6440
189.72
294.50
1.2640
372.25
294.40
0.0490
14.43
294.30
0.0920
27.08
294.20
0.0270
7.94
294.00
2.2880
672.67
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
0.0410
12.04
293.50
0.1590
46.67
293.40
0.2320
68.07
293.30
0.0270
7.92
293.20
5.5450
1,625.79
293.10
0.0570
16.71
293.00
1.2330
361.27
292.90
0.3510
102.81
292.80
0.1000
29.28
292.50
0.1050
30.71
292.30
0.0480
14.03
292.20
0.0300
8.77
292.00
12.5110
3,653.21
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.1380
40.25
291.60
0.0460
13.41
291.50
0.3960
115.43
291.10
0.1220
35.51
291.00
0.0780
22.70
290.90
0.0820
23.85
290.80
0.0270
7.85
290.70
0.1140
33.14
290.60
0.0300
8.72
290.50
0.2000
58.10
290.40
1.9220
558.15
290.30
0.0410
11.90
290.20
0.0600
17.41
290.10
0.2180
63.24
290.00
28.6620
8,311.98
289.90
0.1140
33.05
289.80
1.0760
311.82
289.70
0.0560
16.22
289.60
7.0060
2,028.94
289.50
0.3860
111.75
289.40
0.1360
39.36
289.10
0.0900
26.02
289.00
12.9810
3,751.51
288.90
18.8000
5,431.32
288.80
52.0380
15,028.57
288.70
0.1090
31.47
288.60
50.5790
14,597.10
288.50
0.0620
17.89
288.40
0.2410
69.50
288.30
0.5900
170.10
288.20
0.0200
5.76
288.10
14.0850
4,057.89
288.00
3.6790
1,059.55
287.90
0.7800
224.56
287.80
2.6010
748.57
287.70
0.2650
76.24
287.60
2.8380
816.21
287.50
0.0320
9.20
287.40
0.0480
13.80
287.30
1.8110
520.30
287.20
0.5730
164.57
287.10
0.0260
7.46
287.00
219.1240
62,888.59
286.90
0.1940
55.66
286.80
6.2040
1,779.31
286.70
2.4810
711.30
286.60
0.0400
11.46
286.50
2.4250
694.76
286.40
0.0200
5.73
286.30
11.9780
3,429.30
286.20
0.0460
13.17
286.10
7.7790
2,225.57
286.00
36.4900
10,436.14
285.90
1.7790
508.62
285.80
1.3880
396.69
285.70
10.9200
3,119.84
285.60
0.3580
102.24
285.50
71.4180
20,389.84
285.40
13.5260
3,860.32
285.30
1.7560
500.99
285.20
14.7450
4,205.27
285.10
84.4200
24,068.14
285.00
49.5550
14,123.18
284.90
26.6150
7,582.61
284.80
28.1810
8,025.95
284.70
37.4930
10,674.26
284.60
77.9860
22,194.82
284.50
155.6510
44,282.71
284.40
176.0340
50,064.07
284.30
207.6840
59,044.56
284.20
164.3760
46,715.66
284.10
32.9180
9,352.00
284.00
69.6560
19,782.30
283.90
36.3990
10,333.68
283.80
45.4300
12,893.03
283.70
106.2240
30,135.75
283.60
38.2210
10,839.48
283.50
43.6220
12,366.84
283.40
46.9850
13,315.55
283.30
62.6110
17,737.70
283.20
38.3020
10,847.13
273.00
283.10
1.2720
360.10
283.00
57.2060
16,189.30
282.90
84.2580
23,836.59
282.80
64.6900
18,294.33
282.70
36.6670
10,365.76
282.60
34.1290
9,644.86
282.50
46.1250
13,030.31
282.40
36.2670
10,241.80
282.30
77.0380
21,747.83
282.20
52.1460
14,715.60
282.10
32.8760
9,274.32
282.00
193.9960
54,706.87
281.90
155.7410
43,903.39
281.80
243.1750
68,526.72
281.70
22.9860
6,475.16
281.60
137.2300
38,643.97
281.50
21.6800
6,102.92
281.40
25.3040
7,120.55
281.30
74.6750
21,006.08
281.20
25.6820
7,221.78
281.10
34.2700
9,633.30
281.00
24.6630
6,930.30
280.90
15.9840
4,489.91
280.80
23.3870
6,567.07
280.70
20.0050
5,615.40
280.60
72.6190
20,376.89
280.50
12.0050
3,367.40
280.40
23.1980
6,504.72
280.30
12.0050
3,365.00
280.20
23.3350
6,538.47
280.10
12.1850
3,413.02
280.00
21.9170
6,136.76
279.90
17.4380
4,880.90
279.80
0.0470
13.15
279.70
12.0300
3,364.79
279.60
5.1530
1,440.78
279.50
19.8640
5,551.99
279.40
0.0680
19.00
279.30
25.4750
7,115.17
279.20
0.1380
38.53
279.10
0.0350
9.77
279.00
0.0740
20.65
278.90
0.3930
109.61
278.80
0.0610
17.01
278.70
0.2170
60.48
278.60
0.0790
22.01
278.40
0.0200
5.57
278.30
17.2410
4,798.17
278.20
0.1390
38.67
278.10
13.3810
3,721.26
278.00
0.0680
18.90
277.90
0.1510
41.96
277.80
0.0380
10.56
277.70
0.0360
10.00
277.60
0.1700
47.19
277.50
0.0900
24.98
277.40
0.0200
5.55
277.30
0.0220
6.10
277.20
0.1400
38.81
277.00
15.4170
4,270.51
276.90
0.1450
40.15
276.80
0.0380
10.52
276.60
0.0260
7.19
276.50
0.0360
9.95
276.30
0.1450
40.06
276.20
0.2540
70.15
276.00
38.1760
10,536.58
275.90
0.2090
57.66
275.70
0.0260
7.17
275.60
0.7250
199.81
275.50
0.0410
11.30
275.40
0.0220
6.06
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
0.4820
132.60
275.00
9.2980
2,556.95
274.90
0.0260
7.15
274.70
0.0250
6.87
274.60
0.0680
18.67
274.50
0.1530
42.00
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
3.0000
822.60
274.10
0.0360
9.87
274.00
36.5710
10,020.45
273.90
0.0410
11.23
273.80
0.0290
7.94
273.70
0.0380
10.40
273.60
0.1420
38.85
273.20
99.0440
27,058.82
273.00
1.1380
310.67
272.90
0.1350
36.84
272.80
0.1590
43.38
272.70
0.2630
71.72
272.60
0.1210
32.98
272.50
8.6980
2,370.21
272.40
0.9070
247.07
272.30
0.0260
7.08
272.20
11.6980
3,184.20
272.10
0.8290
225.57
272.00
95.2010
25,894.67
271.80
0.1690
45.93
271.70
0.4180
113.57
271.60
0.0190
5.16
271.50
0.0260
7.06
271.40
0.0300
8.14
271.30
0.1510
40.97
271.20
0.0480
13.02
271.10
1.0820
293.33
271.00
0.0370
10.03
270.90
1.0000
270.90
270.80
0.0190
5.15
270.70
1.0230
276.93
270.60
0.1760
47.63
270.50
2.5440
688.15
270.40
0.2070
55.97
270.10
0.4340
117.22
270.00
21.1430
5,708.61
269.90
0.0300
8.10
269.80
0.0560
15.11
269.70
0.0600
16.18
269.60
0.2580
69.56
269.40
0.1250
33.68
269.30
0.0360
9.69
269.00
23.6710
6,367.50
268.90
0.1940
52.17
268.80
3.0390
816.88
268.70
0.1380
37.08
268.60
3.7230
1,000.00
268.40
4.9340
1,324.29
268.30
0.0520
13.95
268.20
0.0940
25.21
268.10
0.0920
24.67
268.00
0.4570
122.48
267.70
2.1430
573.68
267.60
0.0340
9.10
267.50
0.0320
8.56
267.30
0.1440
38.49
267.20
1.6410
438.48
267.10
0.0400
10.68
267.00
42.4860
11,343.76
266.90
0.0360
9.61
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0350
9.33
266.50
1.9490
519.41
266.40
1.2490
332.73
266.30
0.6120
162.98
266.20
0.7510
199.92
266.10
0.6550
174.30
266.00
5.5250
1,469.65
265.80
42.6590
11,338.76
265.70
0.0360
9.57
265.60
0.1650
43.82
265.30
0.6100
161.83
265.20
0.6480
171.85
265.10
0.2230
59.12
265.00
34.2770
9,083.41
264.90
5.2880
1,400.79
264.80
0.1410
37.34
264.70
0.0220
5.82
264.60
0.0300
7.94
264.50
0.0670
17.72
264.40
0.1450
38.34
264.30
0.1280
33.83
264.20
0.0310
8.19
264.00
2.3280
614.59
263.90
11.3670
2,999.75
263.80
5.0000
1,319.00
263.70
0.0620
16.35
263.50
5.3100
1,399.19
263.40
0.2990
78.76
263.30
0.0550
14.48
263.20
0.1890
49.74
263.00
2.0210
531.52
262.90
0.0220
5.78
262.50
0.0500
13.13
262.40
0.2140
56.15
262.30
0.0750
19.67
262.20
0.0300
7.87
262.10
0.4530
118.73
262.00
0.5920
155.10
261.90
0.0300
7.86
261.80
0.0200
5.24
261.70
2.0000
523.40
261.60
0.1820
47.61
261.50
1.0560
276.14
261.40
5.6440
1,475.34
261.30
0.0590
15.42
261.10
0.0650
16.97
261.00
62.6770
16,358.70
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.3550
92.48
260.40
0.4430
115.36
260.20
1.2790
332.80
260.00
43.4300
11,291.80
259.90
0.0260
6.76
259.80
0.3350
87.03
259.70
0.1500
38.96
259.60
0.1250
32.45
259.50
1.0640
276.11
259.40
0.0220
5.71
259.30
0.1400
36.30
259.20
0.2140
55.47
259.10
0.0980
25.39
259.00
0.3100
80.29
258.90
0.0350
9.06
258.80
0.0600
15.53
258.70
2.0100
519.99
258.60
0.0230
5.95
258.50
0.4530
117.10
258.40
0.0250
6.46
258.30
0.0580
14.98
258.00
2.3740
612.49
257.90
0.4240
109.35
257.80
6.1640
1,589.08
257.70
0.0970
25.00
257.60
1.6250
418.60
257.50
3.8950
1,002.96
257.40
2.0870
537.19
257.30
0.0560
14.41
257.20
0.1880
48.35
257.00
101.7720
26,155.40
256.90
0.3880
99.68
256.80
5.0250
1,290.42
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.3680
94.39
256.40
0.2080
53.33
256.30
0.5490
140.71
256.20
0.2770
70.97
256.10
3.0240
774.45
256.00
12.0930
3,095.81
255.90
0.0890
22.78
255.80
0.1080
27.63
255.70
4.0950
1,047.09
255.60
0.0730
18.66
255.50
0.5000
127.75
255.30
0.7810
199.39
255.10
0.1140
29.08
255.00
92.6700
23,630.85
254.90
0.0610
15.55
254.80
0.2290
58.35
254.70
0.7720
196.63
254.50
0.1680
42.76
254.40
0.9190
233.79
254.30
6.4090
1,629.81
254.20
0.0980
24.91
254.00
4.6080
1,170.43
253.90
7.2000
1,828.08
253.70
0.6210
157.55
253.60
0.2380
60.36
253.50
0.0260
6.59
253.40
0.8450
214.12
253.30
0.0590
14.94
253.00
2.7240
689.17
252.90
19.8020
5,007.93
252.80
0.2740
69.27
252.70
0.0910
23.00
252.60
3.9820
1,005.85
252.50
2.1880
552.47
252.40
1.4040
354.37
252.20
0.0470
11.85
252.10
0.1880
47.39
252.00
22.1240
5,575.25
251.90
0.0630
15.87
251.80
2.9510
743.06
251.50
2.3860
600.08
251.40
0.0210
5.28
251.30
0.2180
54.78
251.20
0.4240
106.51
251.10
2.1530
540.62
251.00
317.4840
79,688.48
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.0250
6.27
250.50
3.5590
891.53
250.40
0.0480
12.02
250.30
0.4120
103.12
250.10
1.1520
288.12
250.00
155.1040
38,776.00
249.60
0.6860
171.23
249.50
3.0050
749.75
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
1.8300
455.85
249.00
5.2670
1,311.48
248.90
0.0410
10.20
248.80
0.0260
6.47
248.70
0.0220
5.47
248.60
10.7650
2,676.18
248.50
1.0720
266.39
248.30
1.6030
398.02
248.20
41.2520
10,238.75
248.10
0.0260
6.45
248.00
7.0200
1,740.96
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
2.9670
734.33
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
0.2250
55.58
246.90
0.1890
46.66
246.80
7.1960
1,775.97
246.50
0.0600
14.79
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
113.0820
27,818.17
245.90
1.2190
299.75
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
532.6940
130,829.65
245.50
21.3670
5,245.60
245.40
0.8580
210.55
245.20
0.0330
8.09
245.10
0.8370
205.15
245.00
126.9160
31,094.42
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.0250
6.12
244.50
0.2040
49.88
244.40
0.0330
8.07
244.30
1.1350
277.28
244.20
0.0590
14.41
244.00
18.0410
4,402.00
243.50
3.0980
754.36
243.40
0.0390
9.49
243.30
0.1490
36.25
243.10
0.0530
12.88
243.00
15.1900
3,691.17
242.90
0.1560
37.89
242.80
0.1440
34.96
242.70
0.0260
6.31
242.60
0.1360
32.99
242.50
2.0310
492.52
242.40
0.4490
108.84
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.4570
110.64
242.00
1.6520
399.78
241.70
12.0340
2,908.62
241.60
0.0250
6.04
241.50
1.0650
257.20
241.30
0.5340
128.85
241.20
0.5140
123.98
241.00
302.6580
72,940.58
240.70
17.8120
4,287.35
240.50
1.1730
282.11
240.40
0.4120
99.04
240.20
2.1150
508.02
240.10
0.3440
82.59
240.00
86.7140
20,811.36
239.90
9.1420
2,193.17
239.80
0.1880
45.08
239.70
0.0480
11.51
239.60
0.0590
14.14
239.50
0.0330
7.90
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.1090
26.05
238.90
0.0320
7.64
238.80
4.2850
1,023.26
238.70
0.2590
61.82
238.60
0.0700
16.70
238.50
1.0010
238.74
238.30
0.0380
9.06
238.20
0.0260
6.19
238.00
67.1850
15,990.03
237.80
0.0340
8.09
237.50
0.0260
6.18
237.40
0.2910
69.08
237.20
0.0250
5.93
237.10
0.0340
8.06
237.00
6.9390
1,644.54
236.80
0.0260
6.16
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
1.0010
236.74
236.30
0.2810
66.40
236.20
0.0220
5.20
236.00
8.4920
2,004.11
235.90
0.0340
8.02
235.80
0.1280
30.18
235.70
0.0360
8.49
235.60
0.0680
16.02
235.50
1.4490
341.24
235.40
0.0350
8.24
235.30
0.0920
21.65
235.20
0.4250
99.96
235.00
21.8060
5,124.41
234.60
4.4040
1,033.18
234.50
1.0010
234.73
234.30
0.0640
15.00
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9410
1,624.19
233.90
0.0660
15.44
233.80
3.1810
743.72
233.70
0.0360
8.41
233.60
0.0360
8.41
233.50
1.0010
233.73
233.40
0.0360
8.40
233.10
0.0260
6.06
233.00
5.9250
1,380.53
232.90
0.3110
72.43
232.80
0.4700
109.42
232.70
0.2810
65.39
232.60
0.1330
30.94
232.30
0.0320
7.43
232.20
0.0340
7.89
232.10
0.0350
8.12
232.00
90.1740
20,920.37
231.70
0.0360
8.34
231.60
0.0640
14.82
231.50
1.0260
237.52
231.30
0.0300
6.94
231.00
299.4680
69,177.11
230.80
91.2640
21,063.73
230.60
0.0340
7.84
230.50
0.4120
94.97
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
71.2540
16,388.42
229.80
0.0270
6.20
229.70
0.0350
8.04
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.10
0.0360
8.25
229.00
0.1190
27.25
228.90
0.0360
8.24
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
1.1020
251.81
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
1.4220
324.22
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0300
6.82
227.30
0.0600
13.64
227.10
0.0240
5.45
227.00
1.9010
431.53
226.90
0.0600
13.61
226.50
2.3710
537.03
226.30
0.1630
36.89
226.20
1.0000
226.20
226.10
0.0300
6.78
226.00
5.5490
1,254.07
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
1.3790
311.24
225.60
0.4480
101.07
225.40
0.0970
21.86
225.20
2.0000
450.40
225.10
1.3920
313.34
225.00
32.2300
7,251.75
224.80
0.0660
14.84
224.70
0.1030
23.14
224.60
0.1110
24.93
224.50
1.0700
240.22
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
18.0180
4,036.03
223.80
0.0600
13.43
223.60
0.1880
42.04
223.50
0.0730
16.32
223.20
0.1880
41.96
223.00
1.2290
274.07
222.90
23.8100
5,307.25
222.60
0.0920
20.48
222.50
3.7200
827.70
222.40
0.1620
36.03
222.30
0.0930
20.67
222.20
0.2550
56.66
222.00
22.1310
4,913.08
221.80
0.0250
5.55
221.60
22.6660
5,022.79
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
1.7120
378.35
220.90
0.0230
5.08
220.80
0.0600
13.25
220.70
4.5320
1,000.21
220.60
0.4120
90.89
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0600
13.21
220.10
1.1670
256.86
220.00
132.6270
29,177.94
219.70
0.0300
6.59
219.50
0.0920
20.19

Recent Trades

Price
Size
Time
283.0000
0.0730
20:48:37
283.0000
0.0730
20:48:37
283.0000
0.0730
20:48:37
282.9000
0.0190
20:49:05
282.9000
0.0190
20:49:05
282.9000
0.0190
20:49:05
282.9000
0.0190
20:49:05
282.9000
0.0190
20:49:11
282.9000
0.0190
20:49:11
282.9000
0.7160
20:49:11
282.9000
0.0190
20:49:11
282.9000
0.0190
20:49:11
283.0000
0.0190
20:49:27
283.0000
0.0190
20:49:27
283.0000
0.0190
20:49:27
283.0000
0.0190
20:49:27
283.1000
0.0190
20:49:35
283.1000
0.0200
20:49:35
283.1000
0.0190
20:49:35
283.1000
0.0190
20:49:35
283.1000
0.7160
20:49:35
283.1000
0.0190
20:49:35
283.1000
0.4470
20:50:05
283.1000
0.0190
20:50:05
283.1000
0.0190
20:50:05
283.1000
0.0190
20:50:05
283.1000
1.5470
20:50:05
283.1000
0.0190
20:50:05
283.1000
0.0220
20:50:10
283.0000
0.0190
20:50:13
283.0000
0.0190
20:50:13
283.0000
0.0190
20:50:13
283.0000
0.8750
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0730
20:50:13
283.0000
0.0190
20:50:13
283.0000
0.0190
20:50:15
283.0000
0.0190
20:50:15
283.0000
0.7160
20:50:15
283.1000
0.0190
20:50:30
283.1000
0.0190
20:50:30
283.1000
0.0190
20:50:30
283.1000
0.7160
20:50:30
283.1000
0.0190
20:50:30
283.1000
1.1140
20:50:36
283.1000
0.0240
20:50:37
283.1000
0.0190
20:51:07
283.1000
0.0190
20:51:07
283.1000
0.0730
20:51:07
283.1000
0.0730
20:51:07
283.1000
0.0730
20:51:07
283.1000
0.0190
20:51:14
283.1000
0.0190
20:51:14
283.1000
0.7500
20:51:14
283.1000
1.4490
20:51:18
283.1000
0.0190
20:51:18
283.1000
1.2150
20:51:18
283.1000
0.0190
20:51:18
283.1000
4.0010
20:51:18
283.1000
3.2100
20:51:18
283.1000
0.9060
20:51:20
283.1000
0.0190
20:51:20
283.1000
0.0190
20:51:20
283.1000
0.0190
20:51:20
283.1000
0.0730
20:51:20
283.1000
0.0190
20:51:57
283.1000
0.0190
20:51:57
283.1000
0.0190
20:51:57
283.1000
1.0860
20:51:57
283.1000
6.0200
20:51:57
283.1000
0.0190
20:51:58
283.1000
0.0190
20:51:58
283.1000
0.0190
20:51:58
283.1000
0.0190
20:51:58
283.1000
0.0190
20:52:00
283.1000
0.0190
20:52:00
283.1000
0.0190
20:52:00
283.1000
0.0190
20:52:00
283.1000
0.0190
20:52:25
283.1000
0.0190
20:52:25
283.1000
0.0190
20:52:25
283.1000
0.0190
20:52:25
283.1000
11.0990
20:52:48

Login to View your open Positions

Login Now