English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.15
Open
4.21000000
Low
4.13000000
High
4.26000000
Vol
31,968
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.94
2.0590
34.88
16.92
0.6610
11.18
16.90
163.0020
2,754.73
16.89
20.0000
337.80
16.85
0.4900
8.26
16.82
0.6610
11.12
16.80
11.7320
197.10
16.75
5.4430
91.17
16.70
0.4940
8.25
16.64
49.2350
819.27
16.60
1.9860
32.97
16.57
0.9990
16.55
16.54
0.6610
10.93
16.53
5.0000
82.65
16.50
12.8130
211.41
16.46
10.0000
164.60
16.45
1.1630
19.13
16.40
1.2350
20.25
16.37
94.6220
1,548.96
16.36
0.6610
10.81
16.35
0.5050
8.26
16.33
1.0000
16.33
16.30
1.9620
31.98
16.27
0.6610
10.75
16.21
1.0000
16.21
16.18
1.5510
25.10
16.15
0.5110
8.25
16.10
1.1420
18.39
16.05
0.5140
8.25
16.01
0.9470
15.16
16.00
209.0130
3,344.21
15.95
0.5170
8.25
15.91
0.6610
10.52
15.88
50.0000
794.00
15.83
0.6610
10.46
15.81
2.5250
39.92
15.80
1.0220
16.15
15.78
67.9720
1,072.60
15.76
0.6770
10.67
15.74
0.6610
10.40
15.70
0.5260
8.26
15.65
0.6610
10.34
15.64
0.3320
5.19
15.60
94.5070
1,474.31
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
0.5660
8.56
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.00
199.6310
2,994.47
14.99
266.4150
3,993.56
14.95
2.6400
39.47
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
0.6290
9.28
14.73
1.4610
21.52
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
33.9810
475.73
13.97
5.1870
72.46
13.95
18.0000
251.10
13.60
25.0000
340.00
13.53
0.5550
7.51
13.50
6.9980
94.47
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.21
33.0000
435.93
13.20
123.4610
1,629.69
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
69.6410
905.33
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
3.2190
41.27
12.80
25.0000
320.00
12.70
0.4090
5.19
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
271.5960
3,394.95
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
0.4180
5.20
12.40
0.4190
5.20
12.38
0.6000
7.43
12.35
0.4210
5.20
12.30
2.6250
32.29
12.27
0.4230
5.19
12.22
101.7800
1,243.75
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
2,134.1610
25,609.93
11.96
80.1860
959.02
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
25.5200
301.14
11.60
2.7160
31.51
11.52
47.8000
550.66
11.50
382.5550
4,399.38
11.40
47.0980
536.92
11.37
1.0000
11.37
11.25
4.0000
45.00
11.11
1.5100
16.78
11.00
74.0420
814.46
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.80
1.2550
13.55
10.79
0.9260
9.99
10.78
3.7130
40.03
10.74
24.3280
261.28
10.70
0.6290
6.73
10.65
3.7550
39.99
10.63
2.6810
28.50
10.60
26.0970
276.63
10.58
0.4910
5.19
10.54
0.4930
5.20
10.50
2.5670
26.95
10.49
23.8320
250.00
10.48
0.4960
5.20
10.44
56.1390
586.09
10.43
15.4980
161.64
10.42
25.0000
260.50
10.40
4.3680
45.43
10.38
0.9640
10.01
10.33
2.5140
25.97
10.31
9.2690
95.56
10.30
251.2670
2,588.05
10.24
24.4140
250.00
10.22
0.4900
5.01
10.20
1.0300
10.51
10.07
5.6000
56.39
10.04
1.2540
12.59
10.00
533.4280
5,334.28
9.99
515.3570
5,148.42
9.97
0.5110
5.09
9.94
12.3860
123.12
9.90
22.6960
224.69
9.89
2.0000
19.78
9.88
6.4470
63.70
9.85
305.0550
3,004.79
9.80
5,256.0990
51,509.77
9.60
1.0000
9.60
9.50
425.9770
4,046.78
9.48
7.3830
69.99
9.47
4,038.7890
38,247.33
9.44
3.8130
35.99
9.42
0.7200
6.78
9.40
228.8610
2,151.29
9.39
2.1970
20.63
9.35
0.6290
5.88
9.33
0.5570
5.20
9.32
2.3050
21.48
9.31
1.0000
9.31
9.30
1.0000
9.30
9.29
1,130.5450
10,502.76
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
23.4160
215.90
9.20
144.1190
1,325.89
9.19
36.6540
336.85
9.18
3.6760
33.75
9.15
12.4570
113.98
9.13
5.7420
52.42
9.11
0.5700
5.19
9.10
168.4460
1,532.86
9.09
0.5720
5.20
9.07
0.5730
5.20
9.06
0.5520
5.00
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.01
0.8770
7.90
9.00
503.3860
4,530.47
8.99
7.7500
69.67
8.98
2.2270
20.00
8.97
0.5790
5.19
8.92
12.6010
112.40
8.91
1.0000
8.91
8.90
859.5260
7,649.78
8.89
0.5840
5.19
8.88
98.3340
873.21
8.87
12.4920
110.80
8.86
4.5470
40.29
8.83
71.1850
628.56
8.81
0.8200
7.22
8.80
17.0300
149.86
8.79
279.3120
2,455.15
8.74
119.3170
1,042.83
8.73
0.5950
5.19
8.70
5.4810
47.68
8.69
178.5230
1,551.36
8.67
54.9450
476.37
8.66
0.6000
5.20
8.65
14.9850
129.62
8.64
2.3250
20.09
8.63
0.6020
5.20
8.60
3.0240
26.01
8.58
0.6060
5.20
8.55
2.9450
25.18
8.52
8.7110
74.22
8.51
0.6110
5.20
8.50
58.9170
500.79
8.49
0.6120
5.20
8.48
2.3580
20.00
8.45
130.4790
1,102.55
8.44
31.1340
262.77
8.41
53.9090
453.37
8.40
50.4580
423.85
8.39
5.9590
50.00
8.38
0.6200
5.20
8.37
0.6210
5.20
8.32
0.6250
5.20
8.30
228.8680
1,899.60
8.28
0.6280
5.20
8.27
17.0700
141.17
8.25
2.3220
19.16
8.23
1.2160
10.01
8.22
12.7030
104.42
8.21
0.6330
5.20
8.20
72.2800
592.70
8.18
0.6350
5.19
8.15
15.4850
126.20
8.13
0.6390
5.20
8.09
0.6420
5.19
8.07
0.6440
5.20
8.06
0.6450
5.20
8.03
99.9000
802.20
8.01
0.6490
5.20
8.00
1,021.1060
8,168.85
7.99
1.9990
15.97
7.98
449.8120
3,589.50
7.97
1.4450
11.52
7.96
0.6530
5.20
7.94
0.6540
5.19
7.90
120.5110
952.04
7.89
57.2590
451.77
7.88
9.9900
78.72
7.85
0.6620
5.20
7.82
3.7390
29.24
7.81
0.6650
5.19
7.80
411.9640
3,213.32
7.77
13.6420
106.00
7.76
0.6700
5.20
7.73
0.6720
5.19
7.71
7.4860
57.72
7.70
169.0760
1,301.89
7.69
10.6300
81.74
7.65
1.9390
14.83
7.62
1.7340
13.21
7.60
247.6450
1,882.10
7.59
790.4830
5,999.77
7.58
20.4360
154.90
7.55
83.3310
629.15
7.52
15.0000
112.80
7.51
19.6200
147.35
7.50
1,594.8200
11,961.15
7.49
20.0000
149.80
7.48
2.0050
15.00
7.45
97.3820
725.50
7.41
0.7010
5.19
7.40
2.5820
19.11
7.39
73.6250
544.09
7.38
74.1410
547.16
7.36
4.8710
35.85
7.35
10.0000
73.50
7.34
28.5870
209.83
7.33
2.7220
19.95
7.32
0.7100
5.20
7.30
101.8350
743.40
7.28
1.0000
7.28
7.27
0.7150
5.20
7.24
0.7180
5.20
7.22
11.3820
82.18
7.21
0.7210
5.20
7.20
171.8990
1,237.67
7.19
187.9210
1,351.15
7.10
7.2990
51.82
7.07
9.0000
63.63
7.06
0.7360
5.20
7.03
0.7390
5.20
7.02
2.2190
15.58
7.00
1,225.4280
8,578.00
6.99
14.8550
103.84
6.98
5.0000
34.90
6.97
6.1860
43.12
6.95
50.0000
347.50
6.94
1.8150
12.60
6.93
5.7620
39.93
6.90
1.0000
6.90
6.89
537.4350
3,702.93
6.87
3.3000
22.67
6.86
0.7580
5.20
6.82
0.7620
5.20
6.81
1.3070
8.90
6.80
74.2710
505.04
6.79
16.3420
110.96
6.78
5.8930
39.95
6.77
1.0000
6.77
6.73
10.0000
67.30
6.72
0.7730
5.19
6.71
2.7640
18.55
6.70
5.2230
34.99
6.68
3.3460
22.35
6.62
25.7850
170.70
6.60
769.0610
5,075.80
6.58
1,000.0000
6,580.00
6.55
6.2380
40.86
6.54
47.8520
312.95
6.53
0.7960
5.20
6.50
942.6860
6,127.46
6.49
73.6430
477.94
6.48
20.8400
135.04
6.40
10.9990
70.39
6.39
31.2100
199.43
6.33
1.0000
6.33
6.32
45.8330
289.66
6.30
199.1970
1,254.94
6.25
31.5950
197.47
6.23
172.0000
1,071.56
6.22
0.8360
5.20
6.21
47.3840
294.25
6.20
12.7050
78.77
6.18
0.8100
5.01
6.16
0.8440
5.20
6.15
0.8450
5.20
6.13
0.8480
5.20
6.11
70.8710
433.02
6.09
5.0170
30.55
6.06
3.2330
19.59
6.03
18.0110
108.61
6.00
196.8070
1,180.84
5.99
30.5560
183.03
5.98
493.3740
2,950.38
5.97
254.2260
1,517.73
5.96
9.2610
55.20
5.94
29.3000
174.04
5.91
9.5530
56.46
5.90
38.3670
226.37
5.89
0.8820
5.19
5.88
39.2520
230.80
5.87
0.8850
5.19
5.85
0.8880
5.19
5.84
0.8900
5.20
5.83
7.0380
41.03
5.82
174.6010
1,016.18
5.81
117.1900
680.87
5.80
2.2940
13.31
5.77
3.6510
21.07
5.75
25.9480
149.20
5.74
0.9050
5.19
5.72
1.0000
5.72
5.71
3.5110
20.05
5.70
16.2170
92.44
5.69
20.5860
117.13
5.65
349.1870
1,972.91
5.64
216.2050
1,219.40
5.62
30.0000
168.60
5.60
1.4530
8.14
5.58
28.0600
156.57
5.56
12.8630
71.52
5.55
5.2200
28.97
5.54
7.6810
42.55
5.52
3.0350
16.75
5.51
29.8980
164.74
5.50
3,173.1910
17,452.55
5.49
342.6110
1,880.93
5.48
1.5050
8.25
5.47
1.5100
8.26
5.45
5.9540
32.45
5.44
0.9550
5.20
5.42
2.4820
13.45
5.40
142.8650
771.47
5.39
0.9640
5.20
5.38
6.3980
34.42
5.37
3.0740
16.51
5.36
11.1720
59.88
5.33
12.6250
67.29
5.32
3.1940
16.99
5.31
3.0870
16.39
5.30
1,059.8660
5,617.29
5.29
0.9820
5.19
5.26
1,406.2130
7,396.68
5.25
2.3880
12.54
5.22
1.5590
8.14
5.21
2.5830
13.46
5.20
285.7850
1,486.08
5.18
113.8300
589.64
5.17
11.6500
60.23
5.16
1.6000
8.26
5.15
5.2850
27.22
5.14
1.0110
5.20
5.13
1.5860
8.14
5.12
9.0260
46.21
5.10
253.9420
1,295.10
5.09
1.0210
5.20
5.08
215.3320
1,093.89
5.07
1.6290
8.26
5.06
0.9900
5.01
5.05
6.6840
33.75
5.04
3.2510
16.39
5.02
13.2950
66.74
5.01
20.9430
104.92
5.00
1,136.1960
5,680.98
4.99
1.3980
6.98
4.97
2.7510
13.67
4.96
260.5230
1,292.19
4.94
1.6700
8.25
4.93
12.2790
60.54
4.91
23.9560
117.62
4.90
1.7340
8.50
4.88
1.6920
8.26
4.87
14.7190
71.68
4.86
2.1380
10.39
4.84
194.6310
942.01
4.83
1.7100
8.26
4.82
239.4050
1,153.93
4.81
1.0810
5.20
4.80
1,000.0000
4,800.00
4.79
3.4230
16.40
4.78
1.0870
5.20
4.77
1.0900
5.20
4.76
52.4690
249.75
4.75
1.3980
6.64
4.74
3.4820
16.50
4.73
11.6500
55.10
4.71
1.1040
5.20
4.70
323.4420
1,520.18
4.69
250.0930
1,172.94
4.68
112.9260
528.49
4.66
23.6150
110.05
4.65
1.7760
8.26
4.64
25.3980
117.85
4.63
1.3980
6.47
4.62
27.2250
125.78
4.61
25.4180
117.18
4.59
51.1400
234.73
4.57
29.3940
134.33
4.56
1.8110
8.26
4.55
24.3130
110.62
4.54
24.2920
110.29
4.52
48.4700
219.08
4.51
23.6520
106.67
4.50
24.8100
111.65
4.49
29.5570
132.71
4.48
28.9990
129.92
4.47
42.2440
188.83
4.46
23.6780
105.60
4.45
109.0970
485.48
4.44
57.7370
256.35
4.43
45.6540
202.25
4.42
77.1710
341.10
4.41
472.1860
2,082.34
4.40
1,194.6950
5,256.66
4.39
626.9380
2,752.26
4.38
167.0480
731.67
4.37
168.0800
734.51
4.36
129.6990
565.49
4.35
179.2530
779.75
4.34
214.3750
930.39
4.33
549.6260
2,379.88
4.32
562.1110
2,428.32
4.31
861.1630
3,711.61
4.30
681.2440
2,929.35
4.29
795.5170
3,412.77
4.28
888.0750
3,800.96
4.27
1,252.0870
5,346.41
4.15
4.26
39.6710
169.00
4.25
872.3450
3,707.47
4.24
1,377.1220
5,839.00
4.23
843.4720
3,567.89
4.22
681.0560
2,874.06
4.21
448.1200
1,886.59
4.20
562.2340
2,361.38
4.19
242.4970
1,016.06
4.18
235.9480
986.26
4.17
241.3240
1,006.32
4.16
240.1350
998.96
4.15
1,057.9010
4,390.29
4.14
1,077.2320
4,459.74
4.13
1,069.2890
4,416.16
4.12
120.5480
496.66
4.11
141.6910
582.35
4.10
194.8030
798.69
4.09
78.1320
319.56
4.08
74.3520
303.36
4.07
78.2680
318.55
4.06
100.0250
406.10
4.04
1.2380
5.00
4.03
3.3020
13.31
4.02
128.7630
517.63
4.00
350.4750
1,401.90
3.99
12.0670
48.15
3.97
1.3230
5.25
3.96
2.0850
8.26
3.95
16.0090
63.24
3.94
11.6500
45.90
3.92
2.1070
8.26
3.91
14.2300
55.64
3.90
1,935.7920
7,549.59
3.89
33.0660
128.63
3.88
13.7260
53.26
3.85
205.0390
789.40
3.83
14.2600
54.62
3.82
4.2890
16.38
3.81
502.4030
1,914.16
3.80
249.5390
948.25
3.78
5.2120
19.70
3.76
32.5590
122.42
3.75
4.8370
18.14
3.74
6.2710
23.45
3.71
11.6500
43.22
3.69
4.9510
18.27
3.67
1.3630
5.00
3.66
118.4980
433.70
3.65
5.4790
20.00
3.63
377.7240
1,371.14
3.62
2.4900
9.01
3.60
48.9260
176.13
3.58
5.6200
20.12
3.57
30.0000
107.10
3.56
99.3140
353.56
3.52
5.3970
19.00
3.51
5.6980
20.00
3.50
1,373.2670
4,806.43
3.49
973.5950
3,397.85
3.46
2.5200
8.72
3.45
2.8980
10.00
3.44
4.9250
16.94
3.43
168.5030
577.97
3.41
29.3250
100.00
3.40
7.0000
23.80
3.38
2.4080
8.14
3.36
7.3500
24.70
3.34
5.9880
20.00
3.33
15.0150
50.00
3.32
2.4510
8.14
3.31
4.5370
15.02
3.30
20.1970
66.65
3.27
2.4890
8.14
3.25
16.3690
53.20
3.23
8.4660
27.35
3.22
12.0000
38.64
3.21
8.7650
28.14
3.20
256.1260
819.60
3.18
20.7060
65.85
3.16
2.5750
8.14
3.15
4.1490
13.07
3.13
4.0000
12.52
3.12
11.8280
36.90
3.11
52.8300
164.30
3.10
39.8680
123.59
3.05
4.3180
13.17
3.03
26.0950
79.07
3.00
1,151.0120
3,453.04
2.98
16.7780
50.00
2.96
200.0000
592.00
2.95
154.4420
455.60
2.94
2.7680
8.14
2.93
13.6080
39.87
2.90
18.1070
52.51
2.89
2.8160
8.14
2.88
40.7530
117.37
2.87
1.8980
5.45
2.85
7.0170
20.00
2.84
2.8660
8.14
2.82
1.9310
5.45
2.81
2.1350
6.00
2.80
65.9070
184.54
2.79
37.8730
105.67
2.78
53.9710
150.04
2.77
39.7110
110.00
2.76
63.4030
174.99
2.75
46.3480
127.46
2.74
4.2850
11.74
2.73
1.8350
5.01
2.71
32.0390
86.83
2.70
35.6680
96.30
2.69
16.7580
45.08
2.67
4.5010
12.02
2.66
199.2410
529.98
2.65
2.0000
5.30
2.60
24.9260
64.81
2.59
4.1800
10.83
2.56
3.0000
7.68
2.55
24.3130
62.00
2.54
10.0080
25.42
2.51
1,000.0000
2,510.00
2.50
7,698.7620
19,246.91
2.43
10.0000
24.30
2.41
4.1500
10.00
2.40
62.5550
150.13
2.37
42.1940
100.00
2.35
2.1800
5.12
2.33
104.1190
242.60
2.30
151.0000
347.30
2.28
8.7710
20.00
2.26
2.2130
5.00
2.24
4.4640
10.00
2.20
1,065.9070
2,345.00
2.19
4.5670
10.00
2.16
4.6290
10.00
2.15
44.5480
95.78
2.13
23.4740
50.00
2.12
93.7430
198.74
2.11
364.0910
768.23
2.10
54.0000
113.40
2.07
1,594.2020
3,300.00
2.00
1,761.2500
3,522.50
1.93
861.0290
1,661.79
1.90
5.6660
10.77
1.88
159.5730
300.00
1.82
100.0000
182.00
1.80
116.6660
210.00
1.76
3.0490
5.37
1.73
9.5620
16.54
1.71
100.0000
171.00
1.67
3.2940
5.50
1.66
120.4810
200.00
1.56
64.1020
100.00
1.53
3.7130
5.68
1.50
91.9920
137.99
1.48
70.9460
105.00
1.43
4.1950
6.00
1.42
215.5720
306.11
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.2600
5.3130
20:12:51
4.2500
3.0890
20:12:54
4.2500
2.8020
20:13:19
4.2500
2.6230
20:13:44
4.2600
1.2010
20:13:49
4.2600
14.0180
20:13:53
4.2500
2.8380
20:14:14
4.2600
45.2480
20:14:41
4.2500
3.2320
20:14:44
4.2500
1.6280
20:15:24
4.2500
1.9780
20:15:44
4.2500
4.1340
20:16:04
4.2500
0.1760
20:16:44
4.2500
3.8940
20:16:44
4.2500
2.4530
20:17:34
4.2500
3.6040
20:18:14
4.2500
3.5220
20:18:34
4.2500
3.6870
20:19:19
4.2500
1.9220
20:20:19
4.2600
23.2200
20:20:20
4.2500
2.0230
20:20:34
4.2500
1.9150
20:21:04
4.2500
1.7370
20:21:09
4.2500
1.8310
20:21:34
4.2500
2.1640
20:21:44
4.2500
3.8410
20:22:09
4.2500
2.5620
20:22:39
4.2500
2.5210
20:23:09
4.2500
2.0220
20:23:59
4.2500
3.2470
20:24:14
4.2500
1.9610
20:24:44
4.2500
3.0430
20:24:59
4.2500
3.1470
20:25:24
4.2500
1.6400
20:26:04
4.2500
0.1630
20:26:29
4.2500
3.9160
20:26:29
4.2500
2.6300
20:26:59
4.2500
2.0620
20:27:39
4.2500
3.0080
20:27:54
4.2500
3.9540
20:28:34
4.2500
3.1880
20:29:04
4.2600
1.2030
20:29:16
4.2600
2.4630
20:29:16
4.2600
3.6210
20:30:04
4.2600
3.3540
20:30:49
4.2600
2.3190
20:31:19
4.2600
2.0810
20:31:44
4.2600
1.8780
20:32:09
4.2600
2.5140
20:32:54
4.2600
3.2800
20:33:14
4.2600
2.8510
20:33:29
4.2600
2.1700
20:34:04
4.2700
1.2000
20:34:13
4.2700
1.9340
20:34:13
4.2700
1.5590
20:34:13
4.2700
2.8620
20:34:39
4.2700
3.8890
20:35:14
4.2700
2.3630
20:36:04
4.2700
3.9840
20:36:29
4.2700
3.0720
20:37:14
4.2700
3.0380
20:37:34
4.2700
2.0620
20:38:14
4.2700
0.1660
20:38:14
4.2600
3.4230
20:38:44
4.2600
3.0210
20:39:09
4.2600
1.4470
20:39:44
4.2600
3.3500
20:40:09
4.2600
3.9850
20:41:04
4.2600
3.3450
20:41:29
4.2600
2.3940
20:41:59
4.2600
1.7620
20:42:29
4.2600
2.7380
20:42:39
4.2600
15.6060
20:43:01
4.2600
1.1950
20:43:01
4.2600
7.2000
20:43:01
4.2600
55.8000
20:43:01
4.2600
1.7550
20:43:09
4.2600
1.3450
20:43:24
4.2600
1.8020
20:43:24
4.2600
2.2880
20:43:59
4.2600
3.9060
20:44:29
4.2600
1.8060
20:45:09
4.2600
3.6450
20:45:29
4.2600
2.5660
20:46:04
4.2600
2.6470
20:46:44
4.2600
2.5640
20:47:19
4.2600
2.0240
20:47:29
4.2600
1.7420
20:47:54
4.2600
1.1230
20:48:19
4.2600
0.6940
20:48:19
4.2600
4.1150
20:48:44
4.2600
4.1120
20:49:14
4.2600
3.5690
20:50:04
4.2600
3.5100
20:50:54
4.2600
0.3420
20:50:54
4.2600
3.4000
20:51:19
4.2700
1.2290
20:51:31
4.2600
3.8150
20:51:54
4.2600
2.5430
20:52:44
4.2600
1.2290
20:52:44