NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
149.38
Open 150.77000000
Low 146.81000000
High 152.49000000
Vol 93,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
165.67
0.2000
33.13
165.65
0.0900
14.91
165.64
0.1900
31.47
165.63
0.1090
18.05
165.62
0.0460
7.62
165.60
0.4020
66.57
165.59
0.1450
24.01
165.58
9.4310
1,561.58
165.52
0.0360
5.96
165.50
48.1520
7,969.16
165.48
1.7550
290.42
165.46
0.0820
13.57
165.45
0.7190
118.96
165.41
0.0490
8.11
165.40
0.3560
58.88
165.39
0.0310
5.13
165.35
0.4450
73.58
165.30
0.0320
5.29
165.28
0.2200
36.36
165.27
0.0860
14.21
165.20
2.5280
417.63
165.19
7.3600
1,215.80
165.18
0.0340
5.62
165.17
0.9350
154.43
165.04
0.2180
35.98
165.03
0.0380
6.27
165.00
68.9690
11,379.89
164.99
0.1250
20.62
164.94
0.2240
36.95
164.86
0.1450
23.90
164.85
0.0460
7.58
164.83
0.0540
8.90
164.80
1.7180
283.13
164.79
4.2930
707.44
164.76
0.0650
10.71
164.75
11.9490
1,968.60
164.72
0.0490
8.07
164.70
0.0330
5.44
164.69
0.0460
7.58
164.68
1.1270
185.59
164.65
0.0570
9.39
164.64
0.1320
21.73
164.60
10.6470
1,752.50
164.48
1.8840
309.88
164.43
0.1110
18.25
164.42
0.0310
5.10
164.40
0.1980
32.55
164.30
0.1160
19.06
164.27
0.0820
13.47
164.24
0.2200
36.13
164.23
0.2190
35.97
164.22
0.0370
6.08
164.20
0.0410
6.73
164.18
0.3920
64.36
164.08
0.9450
155.06
164.06
0.0670
10.99
164.04
0.0490
8.04
164.01
0.0400
6.56
164.00
48.2570
7,914.15
163.99
0.0330
5.41
163.98
0.3130
51.33
163.95
0.0900
14.76
163.94
0.4570
74.92
163.92
0.2180
35.73
163.91
0.2030
33.27
163.89
0.0810
13.28
163.86
0.2390
39.16
163.85
0.2620
42.93
163.81
0.0940
15.40
163.80
0.1630
26.70
163.77
1.5790
258.59
163.76
0.0340
5.57
163.61
0.0920
15.05
163.57
0.2630
43.02
163.55
0.1280
20.93
163.52
0.4890
79.96
163.50
0.1400
22.89
163.47
1.7770
290.49
163.43
0.2210
36.12
163.42
0.0340
5.56
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.1060
17.31
163.32
0.1410
23.03
163.28
0.0780
12.74
163.21
0.1320
21.54
163.20
0.3830
62.51
163.16
0.3520
57.43
163.15
0.0820
13.38
163.06
0.2120
34.57
163.01
0.1110
18.09
163.00
7.1200
1,160.56
162.99
0.1050
17.11
162.94
0.5660
92.22
162.92
0.0330
5.38
162.90
0.0330
5.38
162.87
0.0330
5.37
162.84
0.0830
13.52
162.77
0.5030
81.87
162.75
0.0940
15.30
162.74
0.0380
6.18
162.70
0.0350
5.69
162.68
0.0490
7.97
162.63
0.5680
92.37
162.60
0.1990
32.36
162.58
0.0870
14.14
162.57
0.0540
8.78
162.54
0.0340
5.53
162.53
0.4910
79.80
162.51
5.2000
845.05
162.50
10.2310
1,662.54
162.47
1.7880
290.50
162.45
0.6960
113.07
162.37
0.0340
5.52
162.25
0.2620
42.51
162.24
0.0900
14.60
162.20
0.7420
120.35
162.16
0.2200
35.68
162.14
0.3130
50.75
162.10
0.0310
5.03
162.07
0.0990
16.04
162.01
0.1320
21.39
162.00
54.7540
8,870.15
161.98
0.1380
22.35
161.97
0.0380
6.15
161.95
0.2370
38.38
161.93
0.3200
51.82
161.92
0.0460
7.45
161.90
0.0660
10.69
161.89
0.3280
53.10
161.87
0.0360
5.83
161.84
0.2230
36.09
161.81
0.0540
8.74
161.79
0.1320
21.36
161.76
0.0570
9.22
161.75
0.2240
36.23
161.74
0.0510
8.25
161.71
4.6110
745.64
161.70
0.3500
56.60
161.68
0.0340
5.50
161.66
0.0710
11.48
161.65
0.0930
15.03
161.60
0.0410
6.63
161.58
0.4320
69.80
161.57
1.3190
213.11
161.56
0.3000
48.47
161.47
1.7990
290.48
161.45
0.8910
143.85
161.44
0.7100
114.62
161.40
0.1630
26.31
161.37
0.2390
38.57
161.33
0.0500
8.07
161.31
0.0880
14.20
161.28
0.3130
50.48
161.25
5.8680
946.22
161.24
0.0650
10.48
161.23
0.0510
8.22
161.21
0.0380
6.13
161.20
132.0000
21,278.40
161.14
0.1200
19.34
161.12
0.4940
79.59
161.10
0.0370
5.96
161.09
0.1320
21.26
161.06
0.0370
5.96
161.05
0.2240
36.08
161.00
20.8190
3,351.86
160.98
0.0340
5.47
160.97
0.8430
135.70
160.88
0.0820
13.19
160.86
0.1410
22.68
160.84
0.0990
15.92
160.83
0.0640
10.29
160.80
0.1630
26.21
160.78
0.0710
11.42
160.68
0.1410
22.66
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.0940
15.10
160.54
0.0900
14.45
160.53
0.0320
5.14
160.52
7.9730
1,279.83
160.50
0.2740
43.98
160.48
4.1970
673.53
160.44
0.0380
6.10
160.41
0.0360
5.77
160.39
0.1320
21.17
160.30
0.6800
109.00
160.29
0.0340
5.45
160.27
0.2570
41.19
160.26
0.2250
36.06
160.20
0.6420
102.85
160.17
0.0370
5.93
160.16
0.0540
8.65
160.15
0.2240
35.87
160.10
0.2680
42.91
160.08
0.2200
35.22
160.07
0.0460
7.36
160.02
0.1600
25.60
160.01
1.2310
196.97
160.00
22.9370
3,669.92
159.99
0.3710
59.36
159.96
0.0320
5.12
159.95
0.3130
50.06
159.94
0.0890
14.23
159.91
0.0320
5.12
159.90
0.0340
5.44
159.88
0.1140
18.23
159.85
0.5000
79.93
159.77
0.0320
5.11
159.76
2.4660
393.97
159.75
0.4440
70.93
159.74
0.0960
15.34
159.73
0.0880
14.06
159.70
0.0950
15.17
159.69
0.1320
21.08
159.68
0.0360
5.75
159.67
0.0380
6.07
159.63
0.0510
8.14
159.60
0.4240
67.67
159.59
0.0940
15.00
159.51
1.8220
290.63
159.50
0.6570
104.79
159.49
0.1910
30.46
159.48
0.2250
35.88
159.47
0.0860
13.71
159.40
3.1070
495.26
159.38
0.1230
19.60
159.33
0.1010
16.09
159.30
0.2740
43.65
159.28
2.0590
327.96
159.19
3.0720
489.03
159.17
0.8110
129.09
159.15
0.0460
7.32
159.09
0.0670
10.66
159.08
0.1960
31.18
159.05
0.2620
41.67
159.04
0.2200
34.99
159.02
0.1660
26.40
159.00
38.3290
6,094.31
158.99
0.3210
51.04
158.95
0.0360
5.72
158.92
0.2390
37.98
158.91
0.0380
6.04
158.90
0.0340
5.40
158.89
2.0000
317.78
158.88
11.8970
1,890.20
158.84
0.0900
14.30
158.83
0.8910
141.52
158.80
1.7160
272.50
158.72
2.2960
364.42
158.71
7.0490
1,118.75
158.70
0.2700
42.85
158.67
0.2100
33.32
158.66
0.0730
11.58
158.64
0.1710
27.13
158.63
1.8440
292.51
158.58
12.9240
2,049.49
158.57
0.2660
42.18
158.55
0.2240
35.52
158.53
1.9260
305.33
158.50
20.2120
3,203.60
158.41
2.3040
364.98
158.40
0.1630
25.82
158.39
0.0370
5.86
158.35
0.6470
102.45
158.33
0.0370
5.86
158.32
1.1760
186.18
158.31
0.1600
25.33
158.30
0.1320
20.90
158.26
0.0360
5.70
158.22
0.5250
83.07
158.21
36.1890
5,725.46
158.20
0.3200
50.62
158.17
0.1160
18.35
158.15
0.0690
10.91
158.14
0.0720
11.39
158.12
0.1020
16.13
158.06
0.0320
5.06
158.05
0.4570
72.23
158.02
0.0510
8.06
158.00
154.1990
24,363.44
157.93
0.6680
105.50
157.92
0.0780
12.32
157.91
0.1930
30.48
157.88
0.3960
62.52
157.84
0.5290
83.50
157.81
0.0370
5.84
157.80
0.1630
25.72
157.79
1.3390
211.28
157.75
0.0510
8.05
157.74
0.0370
5.84
157.71
0.2280
35.96
157.61
0.1320
20.80
157.60
0.2130
33.57
157.56
1.8440
290.54
157.54
0.0820
12.92
157.52
0.0340
5.36
157.50
0.0730
11.50
157.48
0.0940
14.80
157.47
28.0230
4,412.78
157.45
0.4950
77.94
157.44
0.0670
10.55
157.42
0.1380
21.72
157.40
0.0860
13.54
157.38
0.0920
14.48
157.36
0.3830
60.27
157.35
0.0900
14.16
157.32
0.3620
56.95
157.31
0.2280
35.87
157.30
0.0460
7.24
157.26
0.0340
5.35
157.25
0.0790
12.42
157.24
0.0490
7.70
157.23
0.0760
11.95
157.20
0.1630
25.62
157.16
0.0490
7.70
157.15
0.2290
35.99
157.13
0.3560
55.94
157.08
0.0490
7.70
157.07
0.2660
41.78
157.02
17.1060
2,685.98
157.01
0.4430
69.56
157.00
48.3190
7,586.08
156.99
0.0540
8.48
156.97
0.3410
53.53
156.96
0.2240
35.16
156.94
0.1730
27.15
156.93
0.3980
62.46
156.92
0.0950
14.91
156.88
0.2740
42.99
156.87
0.2660
41.73
156.85
0.1910
29.96
156.84
0.0490
7.69
156.83
0.0340
5.33
156.80
0.2660
41.71
156.78
0.0350
5.49
156.77
0.0360
5.64
156.76
0.0490
7.68
156.73
0.2660
41.69
156.72
0.0360
5.64
156.71
0.0510
7.99
156.68
0.0490
7.68
156.67
0.2660
41.67
156.66
0.0720
11.28
156.65
0.2460
38.54
156.64
0.0360
5.64
156.61
0.5320
83.32
156.60
0.4780
74.85
156.59
1.9820
310.36
156.56
0.0360
5.64
156.55
0.0330
5.17
156.53
0.2660
41.64
156.52
0.1070
16.75
156.51
0.3410
53.37
156.50
10.3180
1,614.77
156.48
0.0360
5.63
156.47
0.4930
77.14
156.45
0.0450
7.04
156.44
0.1310
20.49
156.42
0.0330
5.16
156.41
0.2510
39.26
156.40
0.3430
53.65
156.39
0.2300
35.97
156.38
28.5930
4,471.37
156.37
0.0460
7.19
156.36
0.0810
12.67
156.35
0.2590
40.49
156.33
0.2660
41.58
156.32
0.0360
5.63
156.28
0.0490
7.66
156.27
0.2660
41.57
156.24
0.1680
26.25
156.20
28.8900
4,512.62
156.18
0.1520
23.74
156.16
0.0360
5.62
156.13
0.3000
46.84
156.12
0.0490
7.65
156.10
0.2660
41.52
156.08
0.0360
5.62
156.07
0.3570
55.72
156.06
0.0510
7.96
156.04
0.0850
13.26
156.02
0.3130
48.83
156.00
0.6350
99.06
155.96
0.0490
7.64
155.95
0.0530
8.27
155.94
0.5270
82.18
155.93
6.4020
998.26
155.92
0.6550
102.13
155.90
0.0350
5.46
155.88
0.0490
7.64
155.87
0.2660
41.46
155.85
13.2340
2,062.52
155.84
0.0360
5.61
155.83
12.9940
2,024.86
155.81
9.8820
1,539.71
155.80
0.3150
49.08
155.79
1.6190
252.22
155.76
0.0360
5.61
155.73
0.2660
41.42
155.72
0.0860
13.39
155.70
36.0170
5,607.85
155.68
0.0360
5.60
155.67
0.2660
41.41
155.66
1.3980
217.61
155.65
0.6470
100.71
155.64
1.9150
298.05
155.63
36.0170
5,605.33
155.62
2.1740
338.32
155.60
1.9550
304.20
155.58
0.2550
39.67
155.57
0.1320
20.54
155.56
36.0660
5,610.43
155.53
0.4100
63.77
155.52
15.3280
2,383.81
155.50
0.2760
42.92
155.49
36.0170
5,600.28
155.48
0.0490
7.62
155.47
2.2730
353.38
155.46
0.7410
115.20
155.45
0.0460
7.15
155.44
0.0700
10.88
155.42
36.0170
5,597.76
155.41
1.6730
260.00
155.40
1.1180
173.74
155.36
0.0360
5.59
155.35
36.0170
5,595.24
155.34
0.0820
12.74
155.33
3.2740
508.55
155.32
17.1890
2,669.80
155.31
0.0360
5.59
155.28
34.2040
5,311.20
155.27
0.2660
41.30
155.26
0.6310
97.97
155.24
0.3250
50.45
155.23
3.1290
485.71
155.20
0.3020
46.87
155.18
2.4800
384.85
155.17
35.4590
5,502.17
155.16
1.4800
229.64
155.15
33.5240
5,201.25
155.14
0.7870
122.10
155.13
1.8780
291.33
155.12
4.2070
652.59
155.11
0.6440
99.89
155.10
0.7870
122.06
155.09
37.7320
5,851.86
155.08
17.1690
2,662.57
155.07
4.4690
693.01
155.04
3.8150
591.48
155.03
1.9830
307.42
155.02
34.3110
5,318.89
155.01
3.0340
470.30
155.00
1.1020
170.81
154.99
1.7200
266.58
154.98
36.0450
5,586.25
154.96
0.0360
5.58
154.95
0.1310
20.30
154.94
36.2490
5,616.42
154.93
4.8010
743.82
154.92
1.1350
175.83
154.89
1.0850
168.06
154.88
2.0230
313.32
154.87
0.2660
41.20
154.86
13.7550
2,130.10
154.85
33.5870
5,200.95
154.84
2.8110
435.26
154.83
1.6490
255.31
154.82
0.7870
121.84
154.80
5.1120
791.34
154.79
5.6050
867.60
154.78
17.1800
2,659.12
154.77
5.1420
795.83
154.76
37.6320
5,823.93
154.75
10.9120
1,688.63
154.74
4.1360
640.00
154.73
1.8820
291.20
154.72
63.0430
9,754.01
154.71
54.9610
8,503.02
154.70
17.0000
2,629.90
154.69
1.9030
294.38
154.68
33.6420
5,203.74
154.67
16.9310
2,618.72
154.66
5.7910
895.64
154.65
0.8690
134.39
154.64
0.6820
105.46
154.63
5.1010
788.77
154.62
7.3760
1,140.48
154.61
36.1070
5,582.50
154.60
47.9280
7,409.67
154.59
12.6490
1,955.41
154.58
5.6820
878.32
154.57
37.0000
5,719.09
154.56
75.4960
11,668.66
154.55
23.4150
3,618.79
154.54
5.0220
776.10
154.53
2.6710
412.75
154.52
1.5050
232.55
154.51
2.9520
456.11
154.50
0.1020
15.76
149.38
154.49
1.7240
266.34
154.48
1.9830
306.33
154.47
6.6490
1,027.07
154.46
4.3510
672.06
154.45
6.7040
1,035.43
154.44
3.6180
558.76
154.43
8.1080
1,252.12
154.42
10.5340
1,626.66
154.41
5.1180
790.27
154.40
21.3890
3,302.46
154.39
52.9470
8,174.49
154.38
58.7690
9,072.76
154.37
6.8890
1,063.45
154.36
18.4230
2,843.77
154.35
53.8270
8,308.20
154.34
20.0180
3,089.58
154.33
72.9480
11,258.06
154.32
12.4770
1,925.45
154.31
37.3600
5,765.02
154.29
0.0830
12.81
154.28
3.8600
595.52
154.27
10.9600
1,690.80
154.26
7.9980
1,233.77
154.25
2.9690
457.97
154.24
16.6130
2,562.39
154.23
33.6070
5,183.21
154.22
2.1300
328.49
154.21
2.1900
337.72
154.20
6.4270
991.04
154.19
0.1630
25.13
154.18
2.9130
449.13
154.17
11.5360
1,778.51
154.16
36.9390
5,694.52
154.15
1.4700
226.60
154.14
3.4240
527.78
154.13
9.6170
1,482.27
154.12
137.7470
21,229.57
154.11
196.5780
30,294.64
154.10
1.4320
220.67
154.09
5.1980
800.96
154.08
34.3810
5,297.42
154.07
2.4630
379.47
154.06
3.8970
600.37
154.05
0.1650
25.42
154.04
0.8230
126.77
154.03
16.3000
2,510.69
154.02
1.4640
225.49
154.01
34.4380
5,303.80
154.00
1.2160
187.26
153.99
0.0750
11.55
153.98
4.3400
668.27
153.96
0.8210
126.40
153.95
14.8730
2,289.70
153.94
36.8410
5,671.30
153.93
0.3000
46.18
153.92
4.0720
626.76
153.90
3.3180
510.64
153.89
12.9800
1,997.49
153.88
0.9160
140.95
153.87
138.6690
21,337.00
153.86
17.7260
2,727.32
153.85
3.5770
550.32
153.84
0.8570
131.84
153.82
0.7870
121.06
153.81
40.8760
6,287.14
153.80
4.9200
756.70
153.79
2.7770
427.07
153.78
4.8390
744.14
153.77
6.3940
983.21
153.76
3.4860
536.01
153.75
0.1160
17.84
153.74
1.4660
225.38
153.73
0.3560
54.73
153.72
2.9810
458.24
153.71
45.2770
6,959.53
153.70
5.1530
792.02
153.69
6.8420
1,051.55
153.68
36.8400
5,661.57
153.67
0.2660
40.88
153.66
1.5030
230.95
153.64
0.0460
7.07
153.63
0.1510
23.20
153.62
0.8550
131.35
153.61
0.0840
12.90
153.60
1.9940
306.28
153.59
3.9120
600.84
153.58
0.7870
120.87
153.55
52.3990
8,045.87
153.54
2.5730
395.06
153.53
4.9880
765.81
153.52
1.4680
225.37
153.50
0.7870
120.80
153.49
1.6630
255.25
153.48
1.2510
192.00
153.47
3.0250
464.25
153.46
1.9380
297.41
153.45
2.1930
336.52
153.44
0.0360
5.52
153.43
0.6450
98.96
153.42
36.3880
5,582.65
153.40
0.2660
40.80
153.39
0.0490
7.52
153.38
0.6460
99.08
153.36
0.0700
10.74
153.35
6.9360
1,063.64
153.33
2.3220
356.03
153.31
0.0490
7.51
153.30
5.0000
766.50
153.29
35.1370
5,386.15
153.28
0.6820
104.54
153.27
0.3110
47.67
153.26
29.5260
4,525.15
153.25
0.1980
30.34
153.24
0.6460
98.99
153.23
2.1480
329.14
153.20
2.2890
350.67
153.19
0.0530
8.12
153.18
0.0820
12.56
153.16
33.5240
5,134.54
153.15
0.0830
12.71
153.13
17.9900
2,754.81
153.12
2.2470
344.06
153.10
6.5790
1,007.24
153.09
1.6790
257.04
153.08
0.6470
99.04
153.07
0.3150
48.22
153.06
0.1260
19.29
153.05
0.2710
41.48
153.04
0.0360
5.51
153.03
33.5240
5,130.18
153.01
28.8400
4,412.81
153.00
30.2810
4,632.99
152.99
0.0490
7.50
152.98
11.4170
1,746.57
152.97
16.9570
2,593.91
152.96
4.1170
629.74
152.94
16.6420
2,545.23
152.93
0.2660
40.68
152.92
0.0380
5.81
152.91
0.6970
106.58
152.90
33.5240
5,125.82
152.88
0.1680
25.68
152.87
0.3990
61.00
152.86
0.1970
30.11
152.85
0.0530
8.10
152.83
0.8170
124.86
152.82
9.0150
1,377.67
152.80
0.3020
46.15
152.79
0.0380
5.81
152.77
33.5240
5,121.46
152.75
2.0460
312.53
152.74
0.0790
12.07
152.73
0.2660
40.63
152.72
0.0370
5.65
152.71
0.0630
9.62
152.68
0.1480
22.60
152.67
0.2710
41.37
152.66
0.2660
40.61
152.65
0.4740
72.36
152.64
0.0370
5.65
152.60
0.2660
40.59
152.59
0.0490
7.48
152.58
0.1020
15.56
152.57
0.0690
10.53
152.56
0.0370
5.64
152.54
9.9690
1,520.67
152.52
0.2660
40.57
152.51
1.8920
288.55
152.50
31.9530
4,872.83
152.48
0.0370
5.64
152.47
11.8130
1,801.13
152.46
16.3600
2,494.25
152.42
0.0540
8.23
152.40
13.5970
2,072.18
152.39
0.0360
5.49
152.36
0.4570
69.63
152.33
0.2660
40.52
152.32
0.0370
5.64
152.31
0.2350
35.79
152.29
0.0930
14.16
152.26
0.0510
7.77
152.24
0.0370
5.63
152.22
0.0530
8.07
152.21
0.2850
43.38
152.20
0.3960
60.27
152.19
0.2660
40.48
152.18
0.3130
47.63
152.17
0.2240
34.09
152.16
11.6980
1,779.97
152.15
16.8590
2,565.10
152.12
0.2660
40.46
152.11
0.0820
12.47
152.05
0.2660
40.45
152.03
0.0900
13.68
152.02
0.0380
5.78
152.00
20.0870
3,053.22
151.98
0.0680
10.33
151.95
0.0540
8.21
151.94
1.5920
241.89
151.93
0.6770
102.86
151.90
7.4470
1,131.20
151.83
29.0650
4,412.94
151.80
17.0900
2,594.26
151.79
0.2390
36.28
151.75
0.4400
66.77
151.74
0.2000
30.35
151.73
0.0890
13.50
151.66
0.0730
11.07
151.61
0.0870
13.19
151.58
1.9560
296.49
151.56
0.2360
35.77
151.55
0.1320
20.00
151.50
0.0510
7.73
151.49
0.0380
5.76
151.48
2.3020
348.71
151.43
0.6410
97.07
151.39
11.5360
1,746.44
151.38
23.0800
3,493.85
151.37
0.0580
8.78
151.29
0.4260
64.45
151.28
0.0340
5.14
151.27
0.0370
5.60
151.25
0.0380
5.75
151.22
0.2120
32.06
151.20
0.2040
30.84
151.18
0.4710
71.21
151.12
3.1330
473.46
151.10
0.0340
5.14
151.05
0.4380
66.16
151.03
0.0380
5.74
151.02
2.4630
371.96
151.00
9.1980
1,388.90
150.98
0.4570
69.00
150.97
0.8910
134.51
150.96
0.0530
8.00
150.95
0.0700
10.57
150.93
0.0360
5.43
150.92
0.3130
47.24
150.89
0.1320
19.92
150.85
0.0840
12.67
150.83
0.5560
83.86
150.82
0.2370
35.74
150.80
0.0350
5.28
150.77
0.2000
30.15
150.75
0.0400
6.03
150.67
0.0730
11.00
150.66
0.0550
8.29
150.65
1.9700
296.78
150.64
0.0890
13.41
150.63
0.0400
6.03
150.62
11.5920
1,745.99
150.61
16.7280
2,519.40
150.60
0.1630
24.55
150.59
0.0340
5.12
150.57
0.2680
40.35
150.56
0.0780
11.74
150.54
0.1300
19.57
150.49
0.0380
5.72
150.38
0.0370
5.56
150.33
2.1820
328.02
150.31
0.0360
5.41
150.23
0.1320
19.83
150.22
0.0340
5.11
150.21
0.0570
8.56
150.20
0.3680
55.27
150.18
0.0350
5.26
150.15
0.0600
9.01
150.11
2.0000
300.22
150.08
0.2390
35.87
150.06
0.0340
5.10
150.04
0.1010
15.15
150.01
0.1330
19.95
150.00
56.4430
8,466.45
149.96
0.5330
79.93
149.95
1.2380
185.64
149.94
0.0510
7.65
149.91
7.9750
1,195.53
149.90
0.0800
11.99
149.86
0.1150
17.23
149.85
11.8940
1,782.32
149.84
16.6500
2,494.84
149.82
0.0950
14.23
149.81
0.2120
31.76
149.76
0.0700
10.48
149.73
1.9270
288.53
149.72
0.0380
5.69
149.71
0.0540
8.08
149.67
0.3130
46.85
149.66
0.1020
15.27
149.60
0.7510
112.35
149.58
6.8040
1,017.74
149.50
2.0060
299.90
149.49
0.0370
5.53
149.48
0.2390
35.73
149.47
0.0980
14.65
149.45
3.6360
543.40
149.42
0.2940
43.93
149.41
0.0960
14.34
149.35
0.2400
35.84
149.34
0.0340
5.08
149.31
0.0540
8.06
149.30
2.0090
299.94
149.28
0.1670
24.93
149.24
0.0360
5.37
149.22
0.0350
5.22
149.21
0.7790
116.23
149.20
0.0340
5.07
149.16
0.0350
5.22
149.10
0.0350
5.22
149.09
0.0540
8.05
149.08
0.1670
24.90
149.02
0.0740
11.03
149.00
8.9780
1,337.72
148.98
0.0460
6.85
148.97
0.2240
33.37
148.96
0.1510
22.49
148.95
0.1670
24.87
148.93
0.1320
19.66
148.90
1.0000
148.90
148.89
0.0550
8.19
148.84
0.2430
36.17
148.81
1.9390
288.54
148.80
0.0350
5.21
148.79
0.0420
6.25
148.75
0.0360
5.36
148.74
0.0350
5.21
148.70
1.3440
199.85
148.68
0.6110
90.84
148.65
0.0680
10.11
148.62
0.2760
41.02
148.60
0.1730
25.71
148.57
0.0900
13.37
148.56
0.0350
5.20
148.55
4.7000
698.19
148.53
2.8930
429.70
148.51
0.1700
25.25
148.50
0.0360
5.35
148.47
0.0540
8.02
148.44
0.3130
46.46
148.40
0.2120
31.46
148.38
0.2440
36.20
148.35
1.0080
149.54
148.33
0.0370
5.49
148.32
0.0710
10.53
148.31
0.0720
10.68
148.30
0.3480
51.61
148.29
1.8980
281.45
148.28
0.1320
19.57
148.26
0.0510
7.56
148.24
0.4570
67.75
148.20
0.3370
49.94
148.19
0.1120
16.60
148.16
0.1000
14.82
148.12
0.6090
90.21
148.11
0.7120
105.45
148.06
0.0460
6.81
148.03
0.1710
25.31
148.02
0.0360
5.33
148.01
0.0900
13.32
148.00
24.9990
3,699.85
147.94
0.0720
10.65
147.91
0.0360
5.32
147.90
2.1920
324.20
147.86
0.3780
55.89
147.85
0.3160
46.72
147.84
2.6360
389.71
147.83
0.0360
5.32
147.82
0.0340
5.03
147.80
141.4580
20,907.49
147.72
0.9160
135.31
147.71
0.0370
5.47
147.64
0.2100
31.00
147.57
0.0340
5.02
147.51
0.0510
7.52
147.48
0.0550
8.11
147.46
0.1010
14.89
147.45
3.1630
466.38
147.44
100.0000
14,744.00
147.43
0.0380
5.60
147.40
0.0350
5.16
147.38
0.0960
14.15
147.37
0.2240
33.01
147.32
0.0570
8.40
147.30
0.5000
73.65
147.29
0.0360
5.30
147.24
0.0550
8.10
147.21
0.5520
81.26
147.20
159.7580
23,516.38
147.19
0.2210
32.53
147.17
0.2430
35.76
147.14
0.3390
49.88
147.13
0.1360
20.01
147.05
0.2000
29.41
147.04
0.0360
5.29
147.02
0.2120
31.17
147.01
0.0970
14.26
147.00
100.3520
14,751.74
146.99
2.0070
295.01
146.97
0.0350
5.14
146.96
0.1230
18.08
146.89
0.4570
67.13
146.83
0.2180
32.01
146.82
0.0370
5.43
146.77
0.5110
75.00
146.72
0.0540
7.92
146.70
18.7540
2,751.21
146.66
1.2980
190.36
146.64
0.0750
11.00
146.63
0.0550
8.06
146.60
0.3750
54.98
146.56
0.0360
5.28
146.55
0.0380
5.57
146.53
3.5090
514.17
146.52
0.1370
20.07
146.50
14.8330
2,173.03
146.49
3.8500
563.99
146.46
0.2440
35.74
146.45
0.2000
29.29
146.44
1.4030
205.46
146.39
0.4500
65.88
146.38
6.8310
999.92
146.32
1.1230
164.32
146.31
0.2000
29.26
146.30
0.0690
10.09
146.27
0.6090
89.08
146.25
0.2620
38.32
146.21
0.0460
6.73
146.20
0.3410
49.85
146.17
0.0970
14.18
146.16
0.1370
20.02
146.14
1.7100
249.90
146.10
0.0680
9.93
146.09
1.9750
288.53
146.08
0.0410
5.99
146.03
68.0310
9,934.57
146.02
0.0550
8.03
146.00
73.0010
10,658.15
145.99
0.3130
45.69
145.95
0.1720
25.10
145.93
0.0370
5.40
145.90
0.0380
5.54
145.88
0.0540
7.88
145.83
0.0360
5.25
145.80
1.7020
248.15
145.78
0.2240
32.65
145.74
0.3510
51.15
145.72
0.8910
129.84
145.71
0.0840
12.24
145.70
10.2840
1,498.38
145.64
0.2120
30.88
145.60
5.0000
728.00
145.55
0.4570
66.52
145.50
40.3290
5,867.87
145.48
0.0350
5.09
145.41
0.0550
8.00
145.37
0.0570
8.29
145.29
0.2680
38.94
145.28
0.0460
6.68
145.26
0.1720
24.98
145.25
0.7160
104.00
145.23
6.8370
992.94
145.21
2.1220
308.14
145.20
1.9870
288.51
145.14
41.3390
5,999.94
145.13
0.0380
5.51
145.11
0.0380
5.51
145.10
0.5360
77.77
145.07
1.4170
205.56
145.05
5.0000
725.25
145.04
0.0370
5.37
145.03
0.2470
35.82
145.01
4.2750
619.92
145.00
134.5640
19,511.78
144.99
0.0370
5.36
144.98
0.3370
48.86
144.93
0.4680
67.83
144.92
1.0000
144.92
144.90
0.3510
50.86
144.84
6.9940
1,013.01
144.81
0.0560
8.11
144.80
2.1400
309.87
144.79
0.3130
45.32
144.74
0.2950
42.70
144.69
17.2780
2,499.95
144.65
0.2620
37.90
144.60
1.6000
231.36
144.57
0.2280
32.96
144.54
1.2660
182.99
144.53
0.0820
11.85
144.44
0.6660
96.20
144.39
1.2360
178.47
144.37
0.0360
5.20
144.36
0.0840
12.13
144.32
0.2480
35.79
144.31
1.9990
288.48
144.28
0.2120
30.59
144.22
0.4570
65.91
144.21
0.0560
8.08
144.20
0.3460
49.89
144.18
0.2240
32.30

Recent Trades

Price
Size
Time
154.2300
0.0550
00:01:40
154.2200
0.0690
00:01:40
154.2200
0.1000
00:01:40
154.2100
0.0520
00:01:43
154.2100
0.0800
00:01:43
154.2100
0.0690
00:01:43
154.2100
3.7570
00:01:43
154.2100
1.1220
00:01:43
154.2100
0.1000
00:01:43
154.2000
0.2660
00:01:45
154.2000
0.1630
00:01:45
154.2000
0.0350
00:01:45
154.2000
0.3240
00:01:45
154.2000
0.0680
00:01:45
154.2000
0.0360
00:01:45
154.2000
0.6690
00:01:45
154.2000
0.0690
00:01:45
154.2000
0.1000
00:01:45
154.1800
0.0530
00:01:46
154.1700
0.4800
00:01:46
154.1700
0.0200
00:01:46
154.1600
0.0360
00:01:46
154.1500
0.6500
00:01:46
154.1600
0.0690
00:01:46
154.1600
1.3390
00:01:46
154.1800
0.0660
00:01:49
154.1800
0.6500
00:01:49
154.2000
0.0340
00:01:50
154.2000
0.0690
00:01:50
154.2100
0.0970
00:01:51
154.2200
0.0690
00:01:54
154.2400
3.0000
00:01:57
154.2400
0.0680
00:01:57
154.2500
0.0670
00:01:57
154.2600
0.0340
00:01:58
154.2600
0.0710
00:01:58
154.2800
0.0360
00:02:01
154.2800
0.0680
00:02:01
154.2800
0.7870
00:02:01
154.2800
1.2000
00:02:01
154.2800
0.4910
00:02:01
154.2800
0.0690
00:02:06
154.2900
0.6500
00:02:06
154.3200
0.0340
00:02:07
154.3200
0.0360
00:02:07
154.3200
0.0670
00:02:07
154.3300
0.0490
00:02:07
154.3300
0.6500
00:02:07
154.3600
0.0360
00:02:09
154.3600
0.0660
00:02:09
154.3800
0.2000
00:02:10
154.3800
0.0340
00:02:10
154.3800
0.0560
00:02:10
154.3800
0.0650
00:02:10
154.4000
0.0360
00:02:13
154.4000
0.0660
00:02:13
154.4100
0.0490
00:02:13
154.4100
0.0790
00:02:13
154.4100
1.7040
00:02:13
154.4100
0.0690
00:02:15
154.4100
1.9830
00:02:15
154.4000
0.5000
00:02:15
154.3900
2.3060
00:02:15
154.3900
4.7750
00:02:15
154.3900
1.0470
00:02:15
154.4000
0.1000
00:02:15
154.3900
6.2660
00:02:15
154.3900
23.5460
00:02:15
154.3900
0.0490
00:02:15
154.3800
1.9830
00:02:15
154.3800
0.0340
00:02:15
154.3800
0.0690
00:02:15
154.3800
0.0710
00:02:18
154.3900
0.0700
00:02:19
154.4100
0.0690
00:02:23
154.4100
1.1880
00:02:24
154.4100
0.7430
00:02:24
154.4100
0.0520
00:02:24
154.4100
0.0480
00:02:24
154.4000
0.0660
00:02:25
154.3700
0.0490
00:02:28
154.3700
0.0650
00:02:28
154.3700
0.1000
00:02:28
154.3600
0.5000
00:02:28
154.3600
0.0690
00:02:34
154.3700
0.6500
00:02:34
154.3800
0.4540
00:02:34
154.3800
0.7870
00:02:34
154.3800
0.5000
00:02:34
154.3900
0.0690
00:02:35
154.4000
0.0690
00:02:36
154.4100
0.0700
00:02:36
154.4300
0.6500
00:02:36
154.4400
0.0340
00:02:36
154.4400
0.0360
00:02:36
154.4400
0.0660
00:02:36
154.4700
0.2660
00:02:37
154.4700
0.0660
00:02:37
154.4800
0.0360
00:02:38
154.4800
0.0660
00:02:38

Login to View your open Positions

Login Now