English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
23.31
Open
21.66000000
Low
21.00000000
High
23.87000000
Vol
105,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.02
0.2000
8.60
43.00
75.4640
3,244.95
42.97
0.2000
8.59
42.90
6.7850
291.08
42.89
0.1830
7.85
42.78
0.3300
14.12
42.72
0.1300
5.55
42.62
1.8750
79.91
42.57
0.3730
15.88
42.51
0.3300
14.03
42.50
28.4600
1,209.55
42.42
2.0570
87.26
42.33
0.1440
6.10
42.27
0.6740
28.49
42.26
0.3300
13.95
42.16
1.1680
49.24
42.15
0.4560
19.22
42.12
0.1830
7.71
42.00
202.0910
8,487.82
41.98
3.4520
144.91
41.96
0.4240
17.79
41.90
0.1200
5.03
41.86
33.3910
1,397.75
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.55
187.9900
7,810.98
41.50
37.7340
1,565.96
41.49
1.0040
41.66
41.41
1.5870
65.72
41.35
0.1830
7.57
41.31
5.0740
209.61
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
1.2500
51.50
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.04
7.2230
296.43
41.00
235.7200
9,664.52
40.98
0.3300
13.52
40.88
0.9290
37.98
40.80
6.6270
270.38
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.70
0.9240
37.61
40.65
0.8600
34.96
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.45
0.9890
40.01
40.44
0.2000
8.09
40.30
1.0000
40.30
40.24
0.3300
13.28
40.21
55.1750
2,218.59
40.17
0.1250
5.02
40.16
1.0240
41.12
40.10
4.3640
175.00
40.05
0.7910
31.68
40.03
5.0000
200.15
40.02
0.1400
5.60
40.00
331.2220
13,248.88
39.99
1.1580
46.31
39.92
0.6740
26.91
39.90
6.8530
273.43
39.86
0.1760
7.02
39.80
0.1830
7.28
39.79
1.0000
39.79
39.78
0.5210
20.73
39.75
2.1990
87.41
39.58
0.2000
7.92
39.57
0.6310
24.97
39.56
0.4240
16.77
39.50
240.7910
9,511.24
39.42
0.2120
8.36
39.37
0.8060
31.73
39.35
1.3530
53.24
39.28
105.0000
4,124.40
39.27
0.1320
5.18
39.26
2.6490
104.00
39.14
0.6740
26.38
39.13
4.8320
189.08
39.12
0.2600
10.17
39.11
1.0000
39.11
39.10
5.1590
201.72
39.09
0.1330
5.20
39.02
0.1830
7.14
39.00
247.9570
9,670.32
38.90
0.2000
7.78
38.89
7.3570
286.11
38.86
0.1330
5.17
38.85
0.2770
10.76
38.75
0.8060
31.23
38.72
0.2000
7.74
38.66
0.1440
5.57
38.63
0.2000
7.73
38.58
5.0000
192.90
38.51
1.6630
64.04
38.46
20.0000
769.20
38.38
1.1920
45.75
38.37
0.4240
16.27
38.35
0.6740
25.85
38.32
15.0000
574.80
38.31
0.1350
5.17
38.30
0.3830
14.67
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.12
0.8060
30.72
38.11
1.3760
52.44
38.00
68.8150
2,614.97
37.90
0.1480
5.61
37.86
0.2000
7.57
37.85
0.2210
8.36
37.65
0.2000
7.53
37.57
0.6740
25.32
37.50
41.3390
1,550.21
37.48
0.1830
6.86
37.42
71.2140
2,664.83
37.37
4.6150
172.46
37.27
0.6700
24.97
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
109.1950
4,040.22
36.90
11.2790
416.20
36.87
0.8060
29.72
36.83
0.1440
5.30
36.80
3.3970
125.01
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.50
5.8540
213.67
36.49
0.1420
5.18
36.48
1.0000
36.48
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.25
0.8060
29.22
36.19
0.1430
5.18
36.05
0.1440
5.19
36.00
19.1140
688.10
35.99
0.2060
7.41
35.98
0.5800
20.87
35.96
0.1440
5.18
35.93
0.1830
6.58
35.89
100.6140
3,611.04
35.86
0.1450
5.20
35.84
0.1450
5.20
35.83
1.9530
69.98
35.77
0.5030
17.99
35.73
0.6990
24.98
35.68
0.1450
5.17
35.65
0.1450
5.17
35.62
0.8060
28.71
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.2260
8.02
35.40
6.0930
215.69
35.33
0.6690
23.64
35.31
0.1470
5.19
35.28
6.0280
212.67
35.23
0.2880
10.15
35.22
380.0430
13,385.11
35.20
3.4580
121.72
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.04
42.2270
1,479.63
35.00
239.4950
8,382.33
34.95
0.2000
6.99
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
2.8780
100.07
34.74
0.1450
5.04
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
32.6810
1,130.11
34.55
1.4990
51.79
34.51
1.0000
34.51
34.50
9.2720
319.88
34.44
1.2570
43.29
34.43
1.6740
57.64
34.42
161.9440
5,574.11
34.40
0.2000
6.88
34.38
0.1830
6.29
34.37
0.8060
27.70
34.34
12.9580
444.98
34.23
0.1640
5.61
34.13
0.1600
5.46
34.10
0.5860
19.98
34.08
0.1470
5.01
34.00
115.9350
3,941.79
33.95
2.0180
68.51
33.93
0.3580
12.15
33.89
0.9000
30.50
33.88
7.8560
266.16
33.77
0.5170
17.46
33.75
0.8060
27.20
33.65
11.5070
387.21
33.61
0.1830
6.15
33.60
1.0000
33.60
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
36.1760
1,211.90
33.48
0.3420
11.45
33.46
3.4230
114.53
33.45
8.2620
276.36
33.40
0.2000
6.68
33.39
0.1790
5.98
33.35
2.1910
73.07
33.33
11.8570
395.19
33.21
0.2060
6.84
33.20
2.1910
72.74
33.14
0.2530
8.38
33.12
0.8060
26.69
33.05
2.5490
84.24
33.00
382.2820
12,615.31
32.94
0.7580
24.97
32.90
41.6240
1,369.43
32.84
0.7810
25.65
32.83
0.1830
6.01
32.76
2.1910
71.78
32.72
0.3420
11.19
32.64
0.1720
5.61
32.61
2.1910
71.45
32.53
0.5100
16.59
32.50
66.6710
2,166.81
32.46
2.1910
71.12
32.44
15.7390
510.57
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
2.1910
70.79
32.30
1.0000
32.30
32.19
0.3580
11.52
32.16
2.1910
70.46
32.15
4.2860
137.79
32.06
0.1830
5.87
32.02
2.8260
90.49
32.00
111.2970
3,561.50
31.98
0.4000
12.79
31.97
0.3420
10.93
31.90
0.3200
10.21
31.87
2.9970
95.51
31.80
5.1650
164.25
31.78
19.5060
619.90
31.77
0.2700
8.58
31.74
6.5240
207.07
31.72
2.8350
89.93
31.57
2.4560
77.54
31.56
5.4640
172.44
31.50
4.1600
131.04
31.42
156.0750
4,903.88
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
2.1910
68.53
31.25
1.1480
35.88
31.23
2.0320
63.46
31.20
0.1790
5.58
31.19
0.4240
13.22
31.18
1.1920
37.17
31.13
2.1910
68.21
31.00
397.7020
12,328.76
30.98
2.1910
67.88
30.91
0.2130
6.58
30.85
0.1680
5.18
30.83
2.1910
67.55
30.82
0.2000
6.16
30.78
2.3580
72.58
30.70
0.2000
6.14
30.68
2.1910
67.22
30.65
0.3000
9.20
30.62
0.8060
24.68
30.55
11.0000
336.05
30.54
2.8910
88.29
30.50
20.6840
630.86
30.45
0.2370
7.22
30.43
23.4540
713.71
30.39
2.1910
66.58
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
32.5320
984.09
30.24
2.1910
66.26
30.20
5.4900
165.80
30.11
6.0000
180.66
30.09
2.1910
65.93
30.03
0.5730
17.21
30.01
10.4890
314.77
30.00
484.3900
14,531.70
29.99
1.6790
50.35
29.96
0.1670
5.00
29.94
2.1910
65.60
29.91
23.8410
713.08
29.90
209.1200
6,252.69
29.89
251.9240
7,530.01
29.88
3.3750
100.85
29.86
0.1740
5.20
29.85
0.3420
10.21
29.84
0.1740
5.19
29.80
3.9590
117.98
29.77
3.3600
100.03
29.76
0.4090
12.17
29.75
3.4640
103.05
29.70
1.0500
31.19
29.65
2.1910
64.96
29.64
0.3330
9.87
29.60
10.0000
296.00
29.58
0.3630
10.74
29.55
3.8780
114.59
29.52
0.4090
12.07
29.50
5.4360
160.36
29.49
0.4100
12.09
29.47
199.6950
5,885.01
29.46
0.4850
14.29
29.43
10.0050
294.45
29.39
0.3750
11.02
29.37
0.8060
23.67
29.35
2.1910
64.31
29.34
0.1770
5.19
29.29
3.4140
100.00
29.28
0.4090
11.98
29.25
3.6020
105.36
29.23
1.5380
44.96
29.21
3.2630
95.31
29.20
3.5530
103.75
29.18
18.8720
550.68
29.17
1.1900
34.71
29.16
24.3740
710.75
29.14
0.3130
9.12
29.12
0.2220
6.46
29.10
12.0940
351.94
29.06
2.1910
63.67
29.04
0.4090
11.88
29.00
446.9270
12,960.88
28.99
46.4520
1,346.64
28.98
0.3580
10.37
28.96
0.4180
12.11
28.95
6.5070
188.38
28.92
0.3090
8.94
28.91
2.1910
63.34
28.90
40.0020
1,156.06
28.88
0.3780
10.92
28.87
7.2190
208.41
28.85
19.4420
560.90
28.84
0.1800
5.19
28.80
0.6090
17.54
28.78
15.6160
449.43
28.77
0.1800
5.18
28.76
5.8670
168.73
28.75
3.4520
99.25
28.70
1.0000
28.70
28.66
4.6260
132.58
28.64
0.2000
5.73
28.62
0.2660
7.61
28.61
2.1910
62.68
28.56
0.7870
22.48
28.55
3.3380
95.30
28.52
100.0000
2,852.00
28.51
15.4350
440.05
28.50
23.2210
661.80
28.49
3.8460
109.57
28.48
0.2000
5.70
28.46
4.9720
141.50
28.44
0.4260
12.12
28.39
2.5530
72.48
28.38
0.6030
17.11
28.37
0.2660
7.55
28.35
0.3630
10.29
28.34
3.1610
89.58
28.32
2.8000
79.30
28.29
3.1810
89.99
28.26
0.1840
5.20
28.25
0.2660
7.51
28.24
0.3780
10.67
28.23
0.3580
10.11
28.22
1.8950
53.48
28.17
2.1910
61.72
28.16
0.2000
5.63
28.13
3.3880
95.30
28.12
1.0720
30.14
28.10
0.2340
6.58
28.08
0.4090
11.48
28.05
2.9970
84.07
28.02
2.1910
61.39
28.00
27.1420
759.98
27.97
0.3770
10.54
27.94
4.1510
115.98
27.93
3.4780
97.14
27.92
4.3620
121.79
27.90
0.5800
16.18
27.89
89.2250
2,488.49
27.87
2.4570
68.48
27.86
0.3420
9.53
27.84
0.6090
16.95
27.83
1.0600
29.50
27.80
0.1870
5.20
27.77
0.3190
8.86
27.75
0.2660
7.38
27.74
3.8120
105.74
27.72
2.1910
60.73
27.70
3.4400
95.29
27.68
0.2000
5.54
27.63
8.4170
232.56
27.62
0.2660
7.35
27.60
48.0950
1,327.42
27.58
10.6230
292.98
27.57
0.3980
10.97
27.56
0.7520
20.73
27.53
0.3630
9.99
27.52
12.4730
343.26
27.50
501.6120
13,794.33
27.49
7.6510
210.33
27.48
0.1890
5.19
27.47
1,008.4240
27,701.41
27.44
187.0750
5,133.34
27.43
2.6320
72.20
27.42
8.4810
232.55
27.41
8.6680
237.59
27.39
2.5520
69.90
27.37
0.2660
7.28
27.36
6.8980
188.73
27.30
0.5240
14.31
27.29
1.3770
37.58
27.28
27.6360
753.91
27.26
8.5310
232.56
27.25
0.2660
7.25
27.23
0.3420
9.31
27.21
0.3980
10.83
27.20
0.2100
5.71
27.18
0.3790
10.30
27.16
1.5150
41.15
27.15
677.4020
18,391.46
27.13
22.9230
621.90
27.12
1.2480
33.85
27.11
1.0340
28.03
27.08
3.7300
101.01
27.07
0.1920
5.20
27.04
0.7340
19.85
27.00
4.8250
130.28
26.99
8.7570
236.35
26.98
2.8670
77.35
26.96
0.2100
5.66
26.95
33.6930
908.03
26.94
0.4490
12.10
26.92
0.2100
5.65
26.90
18.9060
508.57
26.89
137.6070
3,700.25
26.88
67.0850
1,803.24
26.87
1.0720
28.80
26.86
420.2010
11,286.60
26.85
61.3540
1,647.35
26.84
0.2100
5.64
26.83
0.1930
5.18
26.81
5.9350
159.12
26.80
0.4040
10.83
26.79
45.1080
1,208.44
26.78
6.0700
162.55
26.77
34.0290
910.96
26.76
0.2100
5.62
26.75
34.1010
912.20
26.73
45.1770
1,207.58
26.72
0.2100
5.61
26.71
73.1080
1,952.71
26.70
3.5990
96.09
26.69
40.0960
1,070.16
26.68
15.2250
406.20
26.67
37.6470
1,004.05
26.66
0.1930
5.15
26.65
45.3000
1,207.25
26.64
2.8620
76.24
26.63
78.9780
2,103.18
26.62
106.8390
2,844.05
26.61
45.0380
1,198.46
26.60
10.7280
285.36
26.59
110.6850
2,943.11
26.58
5.6050
148.98
26.57
56.3300
1,496.69
26.56
112.5070
2,988.19
26.55
48.8580
1,297.18
26.54
32.1930
854.40
26.53
58.0560
1,540.23
26.52
33.7490
895.02
26.51
48.6530
1,289.79
26.50
38.4920
1,020.04
26.49
37.3880
990.41
26.48
24.1620
639.81
26.47
0.2100
5.56
23.31
26.45
110.4650
2,921.80
26.44
8.4890
224.45
26.43
27.5610
728.44
26.42
41.9250
1,107.66
26.41
26.8180
708.26
26.40
69.0820
1,823.76
26.39
38.3660
1,012.48
26.38
5.7940
152.85
26.37
61.3300
1,617.27
26.36
139.1250
3,667.34
26.35
5.7940
152.67
26.34
48.8150
1,285.79
26.33
42.5850
1,121.26
26.32
7.3820
194.29
26.31
173.9310
4,576.12
26.30
7.6480
201.14
26.29
61.6250
1,620.12
26.28
122.7230
3,225.16
26.27
81.5430
2,142.13
26.26
80.7130
2,119.52
26.25
7.5660
198.61
26.24
17.3020
454.00
26.23
41.1310
1,078.87
26.22
16.7690
439.68
26.21
5.4720
143.42
26.20
8.4910
222.46
26.19
64.9640
1,701.41
26.18
18.6060
487.11
26.17
5.4740
143.25
26.16
7.8770
206.06
26.15
44.8360
1,172.46
26.14
0.3600
9.41
26.13
74.9580
1,958.65
26.12
22.8240
596.16
26.10
429.7910
11,217.55
26.08
0.2200
5.74
26.06
20.2590
527.95
26.05
7.4250
193.42
26.04
4.8500
126.29
26.02
3.4240
89.09
26.01
5.7640
149.92
26.00
29.6010
769.63
25.97
3.7730
97.98
25.96
2.9650
76.97
25.95
0.4570
11.86
25.94
23.4150
607.39
25.93
15.2710
395.98
25.92
12.0490
312.31
25.90
7.0060
181.46
25.89
0.3630
9.40
25.88
23.2030
600.49
25.87
0.2660
6.88
25.86
12.6450
327.00
25.85
3.8290
98.98
25.83
1.2540
32.39
25.82
43.5390
1,124.18
25.81
0.1950
5.03
25.80
1.2500
32.25
25.78
2.1700
55.94
25.77
674.3720
17,378.57
25.76
0.4150
10.69
25.75
45.6840
1,176.36
25.72
0.1950
5.02
25.71
0.4230
10.88
25.70
6.7920
174.55
25.69
1.9260
49.48
25.68
0.4090
10.50
25.67
4.9260
126.45
25.66
3.8900
99.82
25.65
1.9450
49.89
25.63
0.1960
5.02
25.62
2.4660
63.18
25.61
0.1960
5.02
25.60
2.1740
55.65
25.59
0.3860
9.88
25.54
0.6500
16.60
25.53
77.9470
1,989.99
25.51
112.9960
2,882.53
25.50
1.4970
38.17
25.48
51.0790
1,301.49
25.45
1,024.5630
26,075.13
25.44
0.6290
16.00
25.42
0.3420
8.69
25.41
16.1760
411.03
25.37
0.4640
11.77
25.31
0.5940
15.03
25.29
3.7340
94.43
25.28
0.2200
5.56
25.25
0.2660
6.72
25.24
0.9810
24.76
25.20
0.4090
10.31
25.15
2.9820
75.00
25.12
0.4860
12.21
25.11
3.7610
94.44
25.08
2.2170
55.60
25.07
0.3630
9.10
25.06
80.3750
2,014.20
25.03
8.4260
210.90
25.01
7.9160
197.98
25.00
33.0780
826.95
24.98
2.4200
60.45
24.96
0.8410
20.99
24.95
1.0720
26.75
24.94
1.3810
34.44
24.92
120.1740
2,994.74
24.87
4.2790
106.42
24.86
9.3190
231.67
24.84
12.3980
307.97
24.80
0.2300
5.70
24.76
1.0000
24.76
24.75
0.6240
15.44
24.72
0.4090
10.11
24.66
161.4850
3,982.22
24.64
0.2300
5.67
24.62
0.2660
6.55
24.60
7.6100
187.21
24.50
7.7660
190.27
24.48
0.6390
15.64
24.47
1.2850
31.44
24.44
0.6130
14.98
24.41
1.9540
47.70
24.37
1.0720
26.12
24.36
20.0000
487.20
24.35
0.5740
13.98
24.34
3.6990
90.03
24.32
0.2300
5.59
24.28
0.3420
8.30
24.26
2.3700
57.50
24.25
0.6290
15.25
24.24
0.4090
9.91
24.20
25.1400
608.39
24.12
124.4260
3,001.16
24.11
0.3580
8.63
24.07
120.0000
2,888.40
24.05
0.5720
13.76
24.03
6.8410
164.39
24.01
13.9670
335.35
24.00
43.5210
1,044.50
23.97
0.2200
5.27
23.91
0.9160
21.90
23.85
19.2030
457.99
23.84
2.3170
55.24
23.80
10.1410
241.36
23.76
0.7090
16.85
23.75
1.0180
24.18
23.73
0.3420
8.12
23.60
311.3960
7,348.95
23.52
0.4090
9.62
23.50
3.6880
86.67
23.49
2.8020
65.82
23.48
0.3580
8.41
23.45
30.0000
703.50
23.43
0.3630
8.51
23.41
1.0000
23.41
23.33
6.8000
158.64
23.28
2.3630
55.01
23.27
2.1440
49.89
23.23
2.8220
65.56
23.20
0.4310
10.00
23.19
21.0110
487.25
23.12
0.8060
18.63
23.11
110.7670
2,559.83
23.09
4.3300
99.98
23.04
0.4090
9.42
23.03
5.6110
129.22
23.02
4.2750
98.41
23.01
3.9380
90.61
23.00
47.7320
1,097.84
22.87
0.3580
8.19
22.80
0.4090
9.33
22.76
0.4000
9.10
22.73
1.9540
44.41
22.66
0.3420
7.75
22.64
0.5250
11.89
22.61
0.3630
8.21
22.60
0.4870
11.01
22.58
10.7400
242.51
22.57
2.8410
64.12
22.56
0.4090
9.23
22.51
0.4890
11.01
22.50
45.9620
1,034.15
22.49
0.9800
22.04
22.45
1.2960
29.10
22.44
0.6320
14.18
22.41
1.0000
22.41
22.40
1.0300
23.07
22.39
4.0360
90.37
22.37
0.8940
20.00
22.32
0.4090
9.13
22.31
0.5710
12.74
22.28
0.7580
16.89
22.25
7.2000
160.20
22.20
19.1630
425.42
22.15
0.3420
7.58
22.08
0.4090
9.03
22.03
7.1910
158.42
22.02
2.1600
47.56
22.01
1.0000
22.01
22.00
80.2670
1,765.87
21.99
16.7600
368.55
21.90
76.1680
1,668.08
21.87
2.1320
46.63
21.84
0.4090
8.93
21.79
0.3630
7.91
21.76
6.8490
149.03
21.70
0.3580
7.77
21.67
1.9540
42.34
21.65
0.3420
7.40
21.60
0.4090
8.83
21.51
11.6220
249.99
21.50
2.6970
57.99
21.45
4.6620
100.00
21.38
0.3630
7.76
21.37
12.1660
259.99
21.36
0.4090
8.74
21.30
7.2000
153.36
21.27
1.5540
33.05
21.25
0.8060
17.13
21.19
0.5000
10.60
21.16
4.3120
91.24
21.14
0.3580
7.57
21.12
0.4090
8.64
21.11
0.2850
6.02
21.10
2.7770
58.59
21.09
0.5220
11.01
21.04
0.5230
11.00
21.03
5.1620
108.56
21.00
90.1760
1,893.70
20.98
0.6320
13.26
20.97
1.7470
36.63
20.89
0.5270
11.01
20.88
0.4090
8.54
20.82
71.2270
1,482.95
20.78
0.2450
5.09
20.76
9.6960
201.29
20.70
1.0040
20.78
20.69
4.3520
90.04
20.68
2.7590
57.06
20.67
1.9540
40.39
20.64
0.4090
8.44
20.63
0.8740
18.03
20.62
0.2640
5.44
20.60
22.4830
463.15
20.59
0.3580
7.37
20.56
9.3250
191.72
20.50
9.2670
189.97
20.46
1.1400
23.32
20.40
5.3100
108.32
20.39
4.9040
99.99
20.31
6.5000
132.02
20.25
0.4980
10.08
20.21
0.3420
6.91
20.20
15.8700
320.57
20.18
51.5080
1,039.43
20.16
10.4090
209.85
20.15
10.2880
207.30
20.11
24.8630
499.99
20.05
0.3580
7.18
20.03
21.6800
434.25
20.02
0.7500
15.02
20.00
43.5120
870.24
19.92
1.0090
20.10
19.75
1.6220
32.03
19.74
0.3630
7.17
19.71
1.9540
38.51
19.70
1.0150
20.00
19.68
16.3620
322.00
19.67
5.0830
99.98
19.66
10.0000
196.60
19.62
0.6320
12.40
19.60
305.0000
5,978.00
19.59
0.2560
5.02
19.53
0.3580
6.99
19.52
6.0000
117.12
19.50
4.5530
88.78
19.48
102.6690
1,999.99
19.44
0.4090
7.95
19.43
0.2600
5.05
19.41
0.5150
10.00
19.40
0.8930
17.32
19.37
0.8060
15.61
19.35
6.7000
129.65
19.33
0.3630
7.02
19.30
0.3420
6.60
19.28
0.5000
9.64
19.25
200.0000
3,850.00
19.24
1.9540
37.59
19.21
0.2770
5.32
19.20
0.4090
7.85
19.16
15.0000
287.40
19.09
1.0000
19.09
19.05
0.5000
9.53
19.02
0.3580
6.81
19.00
46.1720
877.27
18.96
0.4090
7.75
18.92
0.3630
6.87
18.86
0.3420
6.45
18.81
156.2500
2,939.06
18.80
0.7710
14.49
18.79
1.9540
36.72
18.75
0.8060
15.11
18.72
0.4090
7.66
18.70
299.1440
5,593.99
18.68
0.6370
11.90
18.65
0.8510
15.87
18.63
4.6710
87.02
18.61
26.8670
499.99
18.60
1.0750
20.00
18.59
0.5370
9.98
18.53
0.3580
6.63
18.51
0.3630
6.72
18.50
10.9710
202.96
18.48
0.8290
15.32
18.43
0.3420
6.30
18.42
0.5970
11.00
18.35
2.5860
47.45
18.31
0.8190
15.00
18.26
1.4330
26.17
18.24
0.4090
7.46
18.23
13.3390
243.17
18.16
3.5580
64.61
18.15
2.4310
44.12
18.12
0.8060
14.60
18.11
16.6000
300.63
18.10
3.7330
67.57
18.05
0.3580
6.46
18.03
0.8310
14.98
18.02
0.3420
6.16
18.00
19.9640
359.35
17.92
2.4540
43.98
17.82
0.8410
14.99
17.77
9.9990
177.68
17.75
10.7190
190.26
17.69
0.3630
6.42
17.66
5.6620
99.99
17.65
10.0000
176.50
17.62
0.2840
5.00
17.61
0.3420
6.02
17.58
0.3580
6.29
17.56
31.1390
546.80
17.51
0.4990
8.74
17.50
14.5470
254.57
17.39
0.2880
5.01
17.37
4.0000
69.48
17.35
0.5760
9.99
17.34
5.0400
87.39
17.30
5.7800
99.99
17.28
0.3630
6.27
17.21
0.3420
5.89
17.20
11.2990
194.34
17.16
0.6320
10.85
17.12
0.3580
6.13
17.11
29.2220
499.99
17.10
0.3500
5.99
17.09
1.9540
33.39
17.07
0.2930
5.00
17.05
0.8790
14.99
17.00
19.8330
337.16
16.98
0.7010
11.90
16.87
1.1690
19.72
16.82
0.3420
5.75
16.70
8.9820
150.00
16.68
0.3580
5.97
16.65
15.2570
254.03
16.60
0.3300
5.48
16.52
0.9070
14.98
16.50
109.8600
1,812.69
16.46
0.3630
5.97
16.44
0.3420
5.62
16.40
3.0850
50.59
16.37
0.3060
5.01
16.32
429.2530
7,005.41
16.28
153.5620
2,499.99
16.27
5.5350
90.05
16.25
1.1640
18.92
16.22
0.9240
14.99
16.21
0.3260
5.28
16.15
30.0000
484.50
16.11
1.1080
17.85
16.10
1.4320
23.06
16.09
31.0750
500.00
16.08
0.9320
14.99
16.06
0.3420
5.49
16.05
5.5310
88.77
16.04
0.6320
10.14
16.02
0.3300
5.29
16.01
1.0000
16.01
16.00
109.0790
1,745.26
15.93
5.6840
90.55
15.90
0.5000
7.95
15.89
1.0000
15.89
15.83
0.3580
5.67
15.80
0.6320
9.99
15.71
1.2730
20.00
15.70
0.6610
10.38
15.64
0.3630
5.68
15.62
0.8060
12.59
15.60
20.3840
317.99
15.58
1.0000
15.58
15.55
0.3330
5.18
15.50
1.1210
17.38
15.47
0.3500
5.41
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
0.4000
6.16
15.34
3.0140
46.23
15.25
1.6390
24.99
15.23
0.3630
5.53
15.20
115.2200
1,751.34
15.11
0.3330
5.03
15.07
0.6220
9.37
15.03
0.3350
5.04
15.02
18.8930
283.77
15.01
0.3580
5.37
15.00
205.6420
3,084.63
14.91
0.7610
11.35
14.90
67.1140
1,000.00
14.85
1.0000
14.85
14.84
5.6360
83.64
14.82
0.3630
5.38
14.80
0.4720
6.99
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
1.0000
14.53
14.51
1.0000
14.51
14.50
17.2300
249.84
14.47
93.3260
1,350.43
14.41
0.3630
5.23
14.40
65.9080
949.08
14.25
0.3580
5.10
14.10
0.7090
10.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
115.8460
1,621.84
13.90
0.3600
5.00
13.88
0.5760
7.99
13.60
0.7350
10.00
13.57
4.3690
59.29
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.05
5.0000
65.25
13.00
14.6920
191.00
12.60
1.5000
18.90
12.56
50.0000
628.00
12.50
0.4000
5.00
12.48
4.0060
49.99
12.40
10.5150
130.39
12.34
0.8500
10.49
12.19
0.4110
5.01
12.00
26.8980
322.78
11.93
49.8680
594.93
11.89
1.0090
12.00
11.88
12.6260
150.00
11.83
2.0000
23.66
11.82
396.2570
4,683.76
11.74
0.5630
6.61
11.70
8.5760
100.34
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.13
10.0000
111.30
11.07
2.7270
30.19
11.00
4.0000
44.00
10.96
0.4570
5.01
10.82
1.8480
20.00
10.60
2.3960
25.40
10.58
0.4730
5.00
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.00
82.3840
823.84
9.99
2.5810
25.78
9.82
1.0000
9.82
9.81
2.0780
20.39
9.76
4.0000
39.04
9.75
5.1280
50.00
9.50
10.7260
101.90
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2.5660
23.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
4.7280
40.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
1.0220
8.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
Recent Trades
Price
Size
Time
26.5900
1.5760
21:40:21
26.5900
0.4420
21:40:24
26.6100
0.2100
21:40:28
26.6200
0.2100
21:40:30
26.6000
0.2100
21:40:36
26.6200
0.2100
21:41:09
26.6300
0.2100
21:41:10
26.6400
0.1930
21:41:10
26.6400
2.7690
21:41:10
26.6100
0.5470
21:41:41
26.6100
7.2850
21:41:48
26.6100
0.1370
21:41:48
26.6000
0.7980
21:41:49
26.5900
0.2100
21:41:49
26.5900
0.1920
21:41:49
26.5800
0.2100
21:41:49
26.5700
3.4650
21:41:49
26.6000
7.2810
21:41:49
26.6000
3.6090
21:41:53
26.6000
3.6090
21:41:53
26.6000
0.0680
21:41:53
26.5900
9.2190
21:41:53
26.5900
4.1230
21:41:53
26.5900
3.1630
21:41:53
26.5900
0.1920
21:41:53
26.5900
7.6730
21:41:53
26.5900
2.2320
21:41:53
26.5900
3.6090
21:41:53
26.5900
2.3130
21:41:53
26.5800
7.2860
21:41:53
26.5800
0.1920
21:41:53
26.5800
3.6190
21:41:53
26.5800
4.5100
21:41:53
26.5800
0.2100
21:42:00
26.5700
0.2100
21:42:08
26.5700
9.2190
21:42:08
26.5600
0.2100
21:42:08
26.5600
0.1920
21:42:08
26.5600
0.7050
21:42:08
26.5700
5.3930
21:42:10
26.5500
0.2100
21:42:13
26.5400
0.1930
21:42:13
26.5400
0.2100
21:42:13
26.5300
0.2100
21:42:15
26.5200
0.2100
21:42:16
26.5100
0.2100
21:42:16
26.5000
0.2660
21:42:16
26.5000
0.2100
21:42:16
26.4900
0.1930
21:42:16
26.4900
0.2100
21:42:16
26.4800
0.2100
21:42:16
26.4800
0.2260
21:42:16
26.4800
0.1930
21:42:16
26.4800
5.2000
21:42:16
26.4800
1.1150
21:42:16
26.4800
2.3400
21:42:17
26.4800
2.3400
21:42:17
26.4800
0.0340
21:42:17
26.4700
0.2100
21:42:17
26.4700
2.0960
21:42:17
26.4700
0.5070
21:42:17
26.4800
0.4520
21:42:18
26.4700
0.2940
21:42:22
26.4600
0.2100
21:42:22
26.4600
0.1950
21:42:23
26.4500
0.2100
21:42:23
26.4400
0.2100
21:42:23
26.4400
3.5720
21:42:23
26.4400
0.1930
21:42:23
26.4400
6.3990
21:42:23
26.4500
0.6930
21:42:27
26.4600
4.0000
21:42:27
26.4600
0.1930
21:42:27
26.4500
10.8250
21:42:36
26.4500
6.2320
21:42:36
26.4700
0.2100
21:42:38
26.4700
7.2160
21:42:38
26.4600
3.5900
21:42:38
26.4600
3.5900
21:42:38
26.4600
0.0360
21:42:38
26.4500
2.3430
21:42:38
26.4600
1.5860
21:42:38
26.4600
4.7320
21:42:38
26.4500
1.3590
21:42:38
26.4400
0.2100
21:42:44
26.4300
0.2100
21:42:44
26.4300
4.3960
21:42:44
26.4400
5.9240
21:43:06
26.4400
0.6190
21:43:06
26.4400
6.5430
21:43:06
26.4400
0.0550
21:43:06
26.4300
7.2170
21:43:06
26.4300
0.1930
21:43:06
26.4300
0.2100
21:43:06
26.4300
2.9660
21:43:06
26.4300
4.3460
21:43:06
26.4300
0.8420
21:43:06
26.4300
2.0300
21:43:06
26.4600
0.1920
21:43:17
26.4500
5.8700
21:43:17