NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3000
Open 0.30400000
Low 0.29600000
High 0.30500000
Vol 769,290
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
4,465.4000
5,358.48
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
19,100.8800
21,010.97
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
100.0000
108.00
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,866.4800
1,866.48
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
32,323.7600
32,000.52
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
414.4200
406.13
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
4,642.4800
4,410.36
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
14,369.1600
12,932.24
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
816.3900
710.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
19.0900
16.23
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
6.1800
5.01
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,159.9000
16,927.92
0.80
10.6500
8.49
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
6.4400
5.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
7,470.6000
5,602.95
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
1,138.0900
819.42
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
25.5600
18.07
0.70
3,507.3300
2,455.13
0.70
149.8800
104.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
2,830.7200
1,953.20
0.69
10.6500
7.34
0.68
7,608.7400
5,173.94
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
380.2100
253.98
0.67
33,472.6000
22,292.75
0.67
22.9900
15.29
0.66
7,927.7900
5,264.05
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
2,041.2800
1,347.24
0.66
452.0000
297.42
0.66
2,992.9700
1,966.38
0.66
7,445.2000
4,876.61
0.65
16,437.6100
10,733.76
0.65
926.7200
604.22
0.65
8,356.2000
5,431.53
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
817.7600
526.64
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
9,045.9200
5,789.39
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
486.1100
308.68
0.63
1,420.1500
900.38
0.63
452.4500
286.40
0.63
88.4100
55.88
0.63
1,995.8000
1,259.35
0.63
6,908.8700
4,352.59
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
166.3000
103.60
0.62
214.4600
132.97
0.62
10.6500
6.59
0.62
1,300.8000
799.99
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
32.6300
19.84
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
26,778.5200
16,067.11
0.60
14.8000
8.87
0.60
1,538.0500
919.75
0.60
6,804.8600
4,055.70
0.60
104.3400
62.08
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
2,529.1000
1,494.70
0.59
1,725.5600
1,018.08
0.59
521.7800
306.81
0.59
99.0400
58.14
0.59
1,452.9900
850.00
0.58
11.9900
6.98
0.58
31,464.2000
18,249.24
0.58
25.4500
14.74
0.58
3,967.6900
2,293.32
0.58
86.9500
50.00
0.57
2,529.5100
1,449.41
0.57
63.0900
36.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
473.1800
267.82
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
244.2300
136.77
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
50,126.1500
27,820.01
0.55
736.3500
404.99
0.55
192.7900
105.84
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
92.5900
50.00
0.54
182.8100
98.53
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
1,153.4300
618.24
0.54
104.1000
55.69
0.53
2,689.8300
1,433.68
0.53
31.1200
16.52
0.53
153.7700
81.50
0.53
183.8200
97.24
0.53
10.6500
5.62
0.53
183.1500
96.34
0.53
95.2300
50.00
0.52
773.4900
404.54
0.52
10.6500
5.55
0.52
250.2900
130.15
0.52
14.8000
7.65
0.52
1,067.9500
549.99
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
44.4800
22.28
0.50
7,806.6000
3,903.30
0.50
151.5300
75.46
0.50
216.0000
107.35
0.50
532.8200
263.75
0.49
233.3200
115.26
0.49
7,749.7100
3,812.86
0.49
1,904.7900
933.35
0.49
35,488.4200
17,318.35
0.49
10.6500
5.19
0.49
1,134.0100
549.99
0.48
2,634.7700
1,267.32
0.48
2,621.3500
1,258.25
0.48
88.3900
42.16
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
5,345.0000
2,528.19
0.47
223.4000
105.00
0.47
106.6000
50.00
0.47
107.5200
50.00
0.46
390.0000
180.18
0.46
3,409.2500
1,568.26
0.46
25.8000
11.76
0.46
16,729.2500
7,611.81
0.45
2,279.6400
1,034.96
0.45
200.0000
90.40
0.45
11,437.4400
5,146.85
0.45
2,624.1200
1,175.61
0.45
123.6100
55.01
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
25,724.5500
11,318.80
0.44
356.9400
156.70
0.44
870.7700
381.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,213.6200
527.92
0.43
2,604.1400
1,130.20
0.43
300.0000
129.90
0.43
300.0000
129.60
0.43
300.0000
129.30
0.43
1,541.8000
662.97
0.43
300.0000
128.70
0.43
300.0000
128.40
0.43
346.8300
148.10
0.43
300.0000
127.80
0.43
440.2700
187.11
0.42
388.0000
164.51
0.42
300.0000
126.90
0.42
475.0000
200.45
0.42
300.0000
126.30
0.42
565.1900
237.38
0.42
2,983.7800
1,250.20
0.42
300.0000
125.40
0.42
312.0000
130.10
0.42
300.0000
124.80
0.42
678.7600
281.69
0.41
2,795.6100
1,157.38
0.41
230.1700
95.06
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
4,478.9000
1,836.35
0.41
200.0000
81.80
0.41
200.0000
81.60
0.41
200.0000
81.40
0.41
200.0000
81.20
0.41
353.7200
143.26
0.40
288.0000
116.35
0.40
226.6500
91.34
0.40
260.8100
104.85
0.40
200.0000
80.20
0.40
37,384.2600
14,953.70
0.40
200.0000
79.80
0.40
325.6200
129.60
0.40
338.1600
134.25
0.40
39,603.4800
15,682.98
0.40
326.5800
129.00
0.39
4,109.8200
1,619.27
0.39
827.2200
325.10
0.39
200.0000
78.40
0.39
230.7800
90.23
0.39
28,683.5700
11,186.59
0.39
31,659.6800
12,315.62
0.39
15,836.3700
6,144.51
0.39
400.0000
154.80
0.39
200.0000
77.20
0.39
3,222.7100
1,240.74
0.38
21,359.3800
8,202.00
0.38
1,850.0400
708.57
0.38
400.0000
152.80
0.38
200.0000
76.20
0.38
5,681.9300
2,159.13
0.38
1,005.7800
381.19
0.38
407.9500
154.21
0.38
1,216.9100
458.78
0.38
339.5100
127.66
0.38
1,261.6800
473.13
0.37
204.2500
76.39
0.37
584.0400
217.85
0.37
825.0000
306.90
0.37
1,125.0000
417.38
0.37
1,491.2300
551.76
0.37
674.5200
248.90
0.37
435.8600
160.40
0.37
450.0000
165.15
0.37
150.0000
54.90
0.37
1,279.1200
466.88
0.36
801.9700
291.92
0.36
649.8900
235.91
0.36
309.3800
112.00
0.36
450.0000
162.45
0.36
2,858.3200
1,029.00
0.36
450.0000
161.55
0.36
304.7200
109.09
0.36
450.0000
160.65
0.36
2,436.6400
867.44
0.36
461.9600
164.00
0.35
1,043.8300
369.52
0.35
1,214.1800
428.61
0.35
550.0000
193.60
0.35
867.8900
304.63
0.35
4,526.8300
1,584.39
0.35
882.2300
307.90
0.35
1,748.7500
608.57
0.35
1,212.2600
420.65
0.35
1,835.6800
635.15
0.35
1,452.1100
500.98
0.34
675.7800
232.47
0.34
1,531.6900
525.37
0.34
901.4200
308.29
0.34
765.0600
260.89
0.34
6,862.2000
2,333.15
0.34
1,270.1400
430.58
0.34
812.9800
274.79
0.34
1,223.7700
412.41
0.34
665.0600
223.46
0.34
3,844.5700
1,287.93
0.33
34,122.5600
11,396.94
0.33
8,869.6600
2,953.60
0.33
500.0000
166.00
0.33
1,124.9500
372.36
0.33
33,537.9400
11,067.52
0.33
4,964.7700
1,633.41
0.33
533.6200
175.03
0.33
10,013.0200
3,274.26
0.33
65.0600
21.21
0.33
10,397.9900
3,379.35
0.32
635.0100
205.11
0.32
720.0600
231.86
0.32
65.0600
20.88
0.32
1,382.5300
442.41
0.32
9,158.8800
2,921.68
0.32
1,003.4900
319.11
0.32
578.8800
183.50
0.32
246.5300
77.90
0.32
12,714.1400
4,004.95
0.31
11,007.2100
3,456.26
0.31
138.5600
43.37
0.31
65.0600
20.30
0.31
12,218.9400
3,800.09
0.31
3,114.0600
965.36
0.31
3,606.6000
1,114.44
0.31
9,358.4300
2,882.40
0.31
10,470.1700
3,214.34
0.31
22,499.8900
6,884.97
0.31
25,146.6200
7,669.72
0.30
3,553.3500
1,080.22
0.30
0.30
12,339.9300
3,739.00
0.30
35,874.8700
10,834.21
0.30
37,127.4200
11,175.35
0.30
18,392.2400
5,517.67
0.30
19,141.6700
5,723.36
0.30
7,626.4700
2,272.69
0.30
6,875.0800
2,041.90
0.30
6,458.2100
1,911.63
0.30
4,622.3600
1,363.60
0.29
4,497.3100
1,322.21
0.29
3,770.2200
1,104.67
0.29
4,500.6900
1,314.20
0.29
5,279.3000
1,536.28
0.29
6,235.7700
1,808.37
0.29
4,287.5200
1,239.09
0.29
4,332.3600
1,247.72
0.29
4,479.1600
1,285.52
0.29
4,287.5200
1,226.23
0.29
4,515.5800
1,286.94
0.28
4,291.8400
1,218.88
0.28
1,615.3300
457.14
0.28
230.3200
64.95
0.28
1,779.3600
500.00
0.28
9,817.3100
2,748.85
0.28
35.8400
10.00
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
200.0000
55.00
0.27
79.9500
21.91
0.27
183.8200
50.00
0.27
18.4800
5.01
0.27
74,629.6200
20,150.00
0.27
187.2600
50.00
0.27
188.6700
50.00
0.26
190.8300
50.00
0.26
576.9100
150.00
0.26
194.5500
50.00
0.26
196.0700
50.00
0.25
222.2100
56.00
0.25
3,632.8700
908.22
0.25
40.1600
10.00
0.23
25.7900
6.03
0.23
25.9700
6.00
0.23
86.9500
20.00
0.23
26.6900
6.09
0.20
5,048.0000
1,009.60
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
74.5300
12.00
0.16
7,425.8500
1,188.14
0.15
662.2400
100.00

Recent Trades

Price
Size
Time
0.3040
472.5000
20:52:28
0.3040
49.7400
20:52:39
0.3040
23.4000
20:52:49
0.3030
43.0000
20:53:04
0.3040
62.0500
20:53:08
0.3040
70.0000
20:53:31
0.3040
59.5300
20:53:54
0.3030
70.4300
20:54:29
0.3040
18.3400
20:55:09
0.3030
45.6800
20:56:09
0.3030
28.1300
20:57:55
0.3030
43.0000
20:58:32
0.3030
61.4700
20:58:51
0.3040
39.4400
20:59:00
0.3040
341.0000
21:00:47
0.3030
26.8500
21:01:37
0.3030
168.9100
21:02:17
0.3040
172.2000
21:02:26
0.3030
227.7600
21:02:26
0.3040
19.9300
21:02:34
0.3030
211.8500
21:02:34
0.3030
48.4700
21:03:40
0.3030
43.0000
21:03:59
0.3040
247.8700
21:04:22
0.3040
241.6800
21:04:25
0.3040
191.0100
21:04:28
0.3040
199.6900
21:04:54
0.3040
35.1000
21:05:11
0.3040
33.4900
21:05:44
0.3040
52.1500
21:06:08
0.3030
53.6500
21:06:18
0.3030
50.7500
21:08:59
0.3030
43.5100
21:09:04
0.3030
41.5500
21:09:15
0.3030
43.0000
21:09:27
0.3030
4.3800
21:09:31
0.3030
74.9600
21:09:31
0.3040
18.5800
21:09:39
0.3030
531.9800
21:09:52
0.3030
439.6300
21:09:54
0.3030
433.7900
21:09:56
0.3040
46.5700
21:11:42
0.3040
70.6500
21:12:03
0.3040
112.0300
21:12:33
0.3040
34.7100
21:12:47
0.3030
48.2000
21:13:55
0.3030
43.0000
21:14:54
0.3030
36.1700
21:16:55
0.3040
19.3200
21:16:58
0.3030
131.3300
21:17:17
0.3040
35.7000
21:17:39
0.3030
54.4900
21:18:57
0.3030
46.5700
21:19:19
0.3040
30.1800
21:20:10
0.3030
43.0000
21:20:23
0.3040
52.2300
21:21:15
0.3040
25.2100
21:21:41
0.3040
37.3200
21:22:29
0.3030
38.6700
21:23:49
0.3040
22.3400
21:24:35
0.3030
30.2500
21:24:52
0.3030
43.0000
21:25:49
0.3030
67.6300
21:26:19
0.3030
36.5800
21:26:30
0.3040
75.7800
21:27:04
0.3030
49.7400
21:27:37
0.3040
43.1700
21:28:01
0.3040
34.0900
21:28:08
0.3040
272.7000
21:29:40
0.3040
36.9500
21:29:49
0.3040
99.3700
21:30:01
0.3040
34.5100
21:30:32
0.3040
204.8900
21:30:44
0.3030
43.0000
21:31:16
0.3030
25.7700
21:31:21
0.3040
155.5600
21:31:34
0.3030
69.0600
21:31:46
0.3040
37.7300
21:32:23
0.3040
182.2600
21:32:30
0.3030
33.7900
21:32:34
0.3040
117.5900
21:33:03
0.3030
33.5300
21:33:57
0.3030
33.5300
21:34:55
0.3040
15.7300
21:34:57
0.3040
27.6200
21:34:57
0.3030
43.0000
21:36:41
0.3040
17.4600
21:37:19
0.3040
34.9100
21:39:34
0.3040
27.9100
21:41:16
0.3040
36.0500
21:41:24
0.3040
42.3400
21:41:56
0.3030
42.6400
21:41:57
0.3040
22.5300
21:41:58
0.3030
43.0000
21:42:06
0.3030
148.2100
21:42:27
0.3040
216.1000
21:42:28
0.3040
18.3300
21:43:09
0.3040
40.1400
21:43:24
0.3040
259.2800
21:43:24
0.3040
220.6900
21:43:26

Login to View your open Positions

Login Now