NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.72
Open 1.75600000
Low 1.71300000
High 1.79500000
Vol 1,415,094
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.37
44.8200
106.40
2.37
13.3700
31.73
2.37
5.0100
11.88
2.37
13.9500
33.06
2.37
5.0000
11.85
2.37
33.1200
78.40
2.37
3.3700
7.97
2.36
105.6300
249.71
2.36
7.9000
18.67
2.36
2.8000
6.61
2.36
5.0700
11.97
2.36
40.0000
94.40
2.36
24.8100
58.45
2.36
972.4900
2,290.21
2.35
16.7100
39.34
2.35
7.6300
17.95
2.35
144.6300
340.17
2.35
3.9000
9.17
2.35
3,190.8800
7,498.57
2.35
2.6100
6.13
2.35
3.3700
7.91
2.35
10.0000
23.46
2.35
273.2000
640.65
2.34
2.4600
5.77
2.34
92.3500
216.28
2.34
2.5200
5.90
2.34
134.9100
315.69
2.34
11.9300
27.89
2.34
25.0100
58.45
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
3.3700
7.86
2.33
44.8200
104.43
2.33
3.5400
8.24
2.33
6.8400
15.92
2.33
2.8900
6.72
2.33
6.0000
13.95
2.32
28.7100
66.66
2.32
172.8800
401.08
2.32
87.8600
203.75
2.32
25.2200
58.46
2.32
87.9700
203.74
2.32
4,068.2800
9,418.07
2.31
26.9700
62.38
2.31
5.3700
12.42
2.31
23.1800
53.55
2.31
44.8200
103.49
2.31
278.7400
642.50
2.30
176.8800
407.53
2.30
2.5300
5.83
2.30
5.3700
12.36
2.30
6,916.2100
15,907.28
2.30
100.0000
229.90
2.30
452.0700
1,038.86
2.30
228.0300
523.78
2.30
92.1200
211.51
2.29
2.4000
5.51
2.29
82.7100
189.65
2.29
92.0200
210.91
2.29
5.3700
12.30
2.29
4,046.1800
9,265.75
2.29
438.1500
1,002.93
2.29
56.0700
128.29
2.29
54.2500
124.07
2.29
8.7400
19.98
2.29
91.4200
208.89
2.28
98.6400
225.20
2.28
31.0000
70.71
2.28
263.5000
600.78
2.28
24.6600
56.20
2.28
21.7100
49.46
2.28
34.2600
78.01
2.28
9.9500
22.65
2.28
4.8500
11.03
2.27
57.6000
130.98
2.27
25.1800
57.21
2.27
8.7800
19.94
2.27
1,424.9800
3,234.70
2.27
12.3300
27.98
2.27
2.8900
6.55
2.27
17.0600
38.68
2.27
115.3100
261.29
2.27
72.0800
163.26
2.26
10.2100
23.11
2.26
25.8400
58.45
2.26
5.9800
13.52
2.26
14.4000
32.54
2.26
15.1500
34.22
2.26
3.6500
8.24
2.26
21.7800
49.14
2.26
2.4000
5.41
2.25
19.9700
45.01
2.25
6.9500
15.66
2.25
25.0000
56.30
2.25
3,618.4200
8,141.45
2.25
9.2900
20.89
2.25
13.0400
29.31
2.24
44.8200
100.58
2.24
29.4300
66.01
2.24
9.7700
21.90
2.24
6.9500
15.57
2.24
11.6200
26.03
2.24
90.9600
203.66
2.24
4.8100
10.76
2.24
12.9100
28.87
2.24
13.2100
29.52
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
10.6700
23.82
2.23
62.6300
139.66
2.23
2.3600
5.26
2.23
56.1100
125.01
2.23
18.5100
41.22
2.23
3.3700
7.50
2.23
762.8400
1,697.32
2.22
22.3600
49.71
2.22
68.9400
153.18
2.22
2.5500
5.66
2.22
321.2100
713.09
2.22
48.1000
106.73
2.22
79.6000
176.55
2.22
2.4000
5.32
2.21
30.2800
67.01
2.21
27.1900
60.14
2.21
172.2500
380.67
2.21
43.9300
97.04
2.21
5.7200
12.63
2.21
33.4500
73.79
2.20
4.2300
9.32
2.20
8.4800
18.67
2.20
87.3000
192.15
2.20
7,856.0200
17,283.24
2.20
2.7400
6.03
2.20
103.5600
227.62
2.20
10.1400
22.27
2.20
65.2200
143.16
2.19
92.8600
203.73
2.19
13.4000
29.36
2.19
116.9800
256.19
2.19
167.4200
366.48
2.19
33.1600
72.55
2.19
26.7300
58.46
2.19
6.6000
14.43
2.19
2.4600
5.38
2.18
6.9500
15.17
2.18
2.5300
5.52
2.18
424.6100
925.65
2.18
44.8200
97.66
2.18
101.4600
220.98
2.18
17.5500
38.21
2.18
310.0400
674.65
2.18
15.0000
32.63
2.17
59.2700
128.79
2.17
6.9500
15.09
2.17
42.9800
93.27
2.17
45.3000
98.21
2.17
237.9500
515.64
2.16
8.1900
17.72
2.16
364.3300
786.95
2.16
2.5100
5.42
2.16
50.3200
108.54
2.16
105.8600
228.23
2.15
12.9000
27.79
2.15
3.4200
7.36
2.15
4,645.6100
9,988.06
2.15
213.2800
458.13
2.15
24.9400
53.52
2.15
31.1000
66.71
2.14
110.8900
237.75
2.14
4.0000
8.57
2.14
4.2300
9.06
2.14
195.1400
417.60
2.14
95.2200
203.68
2.14
28.2500
60.40
2.14
2.6100
5.58
2.14
40.5500
86.61
2.14
44.8200
95.69
2.13
103.5500
220.98
2.13
13.3800
28.54
2.13
22.3100
47.56
2.13
27.4300
58.45
2.13
121.6100
259.03
2.13
5.7500
12.24
2.13
8.9500
19.03
2.13
855.7800
1,818.53
2.12
18.3400
38.95
2.12
4.9900
10.59
2.12
12.9900
27.56
2.12
5.9000
12.51
2.12
443.4200
940.05
2.12
14.6900
31.13
2.12
4.7400
10.03
2.12
17.1800
36.35
2.11
119.6500
252.82
2.11
137.5700
290.55
2.11
12.2300
25.82
2.11
116.4200
245.65
2.11
50.0000
105.35
2.11
10.0200
21.10
2.11
204.9800
431.48
2.10
3.3700
7.09
2.10
15.4200
32.43
2.10
18.3400
38.55
2.10
6.9500
14.60
2.10
4,717.8400
9,907.46
2.10
97.3900
204.42
2.10
50.0000
104.85
2.10
10.8000
22.64
2.10
27.5400
57.70
2.09
2.8000
5.86
2.09
53.3800
111.72
2.09
59.9400
125.39
2.09
64.2500
134.35
2.09
311.6500
651.35
2.09
2.4000
5.01
2.09
793.7100
1,657.27
2.09
8.9900
18.76
2.09
5.8600
12.22
2.09
324.1200
675.79
2.08
49.8800
103.85
2.08
12.3100
25.62
2.08
1,132.9600
2,356.56
2.08
4.2300
8.79
2.08
135.6900
281.96
2.08
880.5600
1,828.92
2.08
5.5800
11.58
2.08
242.5800
503.35
2.07
5.1900
10.76
2.07
5.4400
11.28
2.07
3.0000
6.22
2.07
2.5500
5.28
2.07
267.8000
554.35
2.07
271.6600
562.06
2.07
106.8500
220.97
2.07
5.8800
12.15
2.07
152.1800
314.40
2.07
2.7800
5.74
2.06
30.3400
62.62
2.06
24.6700
50.89
2.06
9.0000
18.56
2.06
439.3100
904.98
2.06
5.2400
10.79
2.06
18.3400
37.74
2.06
71.6300
147.34
2.06
28.4300
58.45
2.06
38.7900
79.71
2.05
20.4600
42.02
2.05
14.2600
29.28
2.05
6.2600
12.84
2.05
374.3200
767.36
2.05
5.5000
11.27
2.05
44.8200
91.79
2.05
108.0000
220.97
2.05
592.0000
1,210.64
2.04
6.9500
14.20
2.04
156.8700
320.33
2.04
90.3400
184.38
2.04
192.3200
392.33
2.04
84.7200
172.66
2.04
165.6600
337.45
2.04
336.0200
684.14
2.03
5,282.6000
10,744.81
2.03
3.4400
6.99
2.03
90.7600
184.33
2.03
132.9800
269.95
2.03
50.1300
101.66
2.03
44.8200
90.85
2.03
23.5700
47.75
2.02
131.4200
265.99
2.02
7.5700
15.31
2.02
204.5500
413.19
2.02
43.0600
86.94
2.02
28.9700
58.46
2.02
58.4100
117.81
2.02
6.7400
13.59
2.02
26.0700
52.53
2.01
18.3400
36.94
2.01
25.1700
50.67
2.01
2.5800
5.19
2.01
235.1300
472.61
2.01
24.4700
49.14
2.01
10.9500
21.98
2.01
47.3200
94.88
2.00
112.9700
226.17
2.00
114.6500
229.41
2.00
7,829.5100
15,659.02
2.00
1,022.3300
2,043.64
2.00
6.6800
13.34
2.00
6.9500
13.87
2.00
29.4100
58.67
1.99
90.0000
179.46
1.99
18.3400
36.53
1.99
321.1200
639.35
1.99
1,397.7000
2,781.42
1.99
26.2800
52.27
1.99
10.6100
21.09
1.99
9.3800
18.63
1.99
6.9500
13.80
1.98
2.6200
5.20
1.98
49.8900
98.93
1.98
129.5000
256.54
1.98
3,305.8000
6,545.48
1.98
3.0000
5.94
1.98
80.0800
158.40
1.98
6.0700
11.99
1.97
2.7800
5.49
1.97
13.5500
26.73
1.97
15.1500
29.88
1.97
49.1300
96.79
1.97
5.4400
10.71
1.97
33.2800
65.50
1.97
8.0200
15.78
1.97
15.9200
31.30
1.97
111.5100
219.12
1.96
9.3800
18.42
1.96
2.7800
5.46
1.96
168.9900
331.56
1.96
6.9500
13.63
1.96
1,211.6700
2,374.87
1.96
112.8600
220.98
1.96
96.1300
188.13
1.96
519.9900
1,016.58
1.95
23.4700
45.86
1.95
2.6600
5.19
1.95
2.7800
5.43
1.95
8.1100
15.82
1.95
18,805.0700
36,669.89
1.95
21.0000
40.91
1.95
49.3600
96.05
1.95
243.0800
472.79
1.94
5.2800
10.26
1.94
30.0900
58.46
1.94
17.5000
33.99
1.94
4.2500
8.25
1.94
350.8800
680.71
1.94
10.3200
20.00
1.94
178.7100
346.16
1.94
140.4200
271.85
1.94
2.6800
5.19
1.93
2.6800
5.18
1.93
6.6000
12.76
1.93
15.1500
29.25
1.93
21.7700
42.02
1.93
737.6100
1,422.85
1.93
37.0400
71.41
1.93
11.2500
21.68
1.93
31.1200
59.94
1.93
181.5700
349.52
1.92
13.8600
26.64
1.92
17.2900
33.21
1.92
22.9300
44.03
1.92
47.6000
91.30
1.92
12.5000
23.96
1.92
2.9700
5.69
1.92
38.3000
73.34
1.91
115.4500
220.97
1.91
56.1000
107.26
1.91
3.3700
6.44
1.91
103.0900
196.90
1.91
3.9900
7.62
1.91
149.8400
285.89
1.91
332.2600
633.29
1.91
189.2900
360.60
1.90
259.8800
494.81
1.90
28.0200
53.32
1.90
5.0000
9.51
1.90
11.4000
21.67
1.90
7,379.4400
14,020.94
1.90
17.2900
32.82
1.90
332.8600
631.44
1.90
4.1900
7.94
1.90
2.7800
5.27
1.89
3.3700
6.38
1.89
45.3800
85.90
1.89
130.5900
247.08
1.89
41.5500
78.57
1.89
92.9300
175.64
1.89
20.3600
38.44
1.89
34.3500
64.82
1.89
333.5500
629.08
1.88
2.7800
5.24
1.88
30.6600
57.73
1.88
2.7600
5.19
1.88
22.5300
42.38
1.88
715.3900
1,344.93
1.88
215.6300
405.17
1.88
28.4600
53.45
1.88
6.1700
11.58
1.88
24.1500
45.31
1.88
130.6800
245.03
1.87
11.5500
21.64
1.87
62.5500
117.16
1.87
156.0000
292.03
1.87
2.7700
5.18
1.87
1,948.5200
3,643.73
1.87
1,005.7200
1,879.69
1.87
54.2300
101.30
1.87
38.3900
71.67
1.87
111.9600
208.92
1.87
15.0200
28.01
1.86
118.6700
221.20
1.86
96.8000
180.24
1.86
8.9400
16.64
1.86
339.0700
630.67
1.86
21.7100
40.36
1.86
4.1900
7.79
1.86
105.9400
196.73
1.86
17.7200
32.89
1.85
23.4600
43.49
1.85
70.9000
131.38
1.85
17.6900
32.76
1.85
30.4700
56.40
1.85
4,458.5500
8,248.32
1.85
29.7100
54.93
1.85
131.3500
242.73
1.85
7.2700
13.43
1.85
10.4400
19.26
1.84
15.5000
28.58
1.84
6.9100
12.74
1.84
6.1700
11.37
1.84
1,096.2700
2,018.23
1.84
2,082.2900
3,831.41
1.84
2.7200
5.00
1.84
2.7800
5.11
1.84
21.8300
40.10
1.84
33.8700
62.19
1.84
14.6600
26.90
1.83
15.8500
29.05
1.83
17.2900
31.68
1.83
266.7700
488.46
1.83
534.1500
977.49
1.83
3.4900
6.38
1.83
35.5200
64.93
1.83
7.2900
13.32
1.83
131.0300
239.26
1.82
20.9300
38.18
1.82
1,021.9000
1,860.88
1.82
530.5500
965.60
1.82
594.9600
1,082.23
1.82
82.7000
150.35
1.82
18.3400
33.29
1.81
848.1800
1,538.60
1.81
10.7900
19.56
1.81
42.9000
77.73
1.81
20.1600
36.51
1.81
575.3900
1,041.46
1.81
1,286.5800
2,327.42
1.81
423.9900
766.57
1.81
1,624.5600
2,935.58
1.81
163.3200
294.96
1.80
162.4500
293.06
1.80
396.7700
715.38
1.80
3.9300
7.08
1.80
1,280.1300
2,304.23
1.80
43.9700
79.10
1.80
43.9100
78.95
1.80
6.1700
11.09
1.80
187.2900
336.37
1.80
59.9600
107.63
1.79
223.8300
401.55
1.79
167.8400
300.94
1.79
13.3900
23.99
1.79
135.9900
243.56
1.79
430.5800
770.74
1.79
16.7900
30.04
1.79
51.0600
91.30
1.79
882.4500
1,576.94
1.79
16.3500
29.20
1.79
187.1400
334.04
1.78
126.5300
225.73
1.78
650.2800
1,159.45
1.78
249.7300
445.02
1.78
242.6600
432.18
1.78
36.7200
65.36
1.78
128.5500
228.69
1.78
230.5600
409.94
1.78
518.5900
921.53
1.78
655.4500
1,164.08
1.78
284.7100
505.36
1.77
525.4200
932.10
1.77
131.5000
233.15
1.77
618.1600
1,095.38
1.77
874.9600
1,549.55
1.77
4,316.4100
7,640.05
1.77
4,118.2400
7,285.17
1.77
4,203.4900
7,431.77
1.77
4,719.9100
8,340.08
1.77
5,022.7500
8,870.18
1.77
3,774.2000
6,661.46
1.76
6,098.6700
10,758.05
1.76
6,568.5400
11,580.34
1.76
4,891.8400
8,619.42
1.76
3,858.4100
6,794.66
1.76
5,269.8300
9,274.90
1.76
4,039.6500
7,105.74
1.76
6,818.2700
11,986.52
1.76
7,369.9500
12,949.00
1.76
7,623.1800
13,386.30
1.76
6,829.4600
11,985.70
1.75
553.6600
971.12
1.72
1.75
298.3300
522.97
1.75
7,999.5600
14,015.23
1.75
7,011.7900
12,277.64
1.75
8,817.4500
15,430.54
1.75
8,035.2000
14,053.56
1.75
3,997.4200
6,987.49
1.75
8,893.3900
15,536.75
1.75
5,654.0600
9,871.99
1.75
7,451.9900
13,003.72
1.74
1,939.7900
3,382.99
1.74
5,844.5000
10,186.96
1.74
369.1700
643.09
1.74
5,586.4900
9,726.08
1.74
1,969.3900
3,426.74
1.74
4,741.2400
8,245.02
1.74
487.5500
847.36
1.74
2,382.3000
4,138.06
1.74
1,750.4600
3,038.80
1.74
500.2900
868.00
1.73
1,132.8500
1,964.36
1.73
384.7500
666.77
1.73
349.8300
605.91
1.73
1,853.5600
3,208.51
1.73
1,768.2700
3,059.11
1.73
847.7100
1,465.69
1.73
2,131.4800
3,683.20
1.73
1,148.5200
1,983.49
1.73
286.6800
494.81
1.73
35.6700
61.53
1.72
39.3600
67.86
1.72
280.7500
483.73
1.72
114.7500
197.60
1.72
22.4000
38.55
1.72
331.9000
570.87
1.72
461.0500
792.54
1.72
232.0400
398.64
1.72
26.4900
45.48
1.72
247.9100
425.41
1.72
4.9100
8.42
1.71
29.7700
51.00
1.71
3.6700
6.28
1.71
1,161.2600
1,985.75
1.71
11.2100
19.16
1.71
22.8300
38.99
1.71
2.9300
5.00
1.71
14.2000
24.23
1.71
48.1600
82.11
1.70
31.2200
53.17
1.70
29.6700
50.50
1.70
552.1000
939.12
1.70
2,925.5700
4,973.47
1.70
3.4900
5.93
1.70
782.1000
1,327.22
1.69
140.8000
238.52
1.69
13.5500
22.94
1.69
29.9500
50.68
1.69
320.8500
542.56
1.69
1,159.4800
1,959.52
1.69
1,133.9600
1,914.12
1.69
5.5400
9.35
1.69
7.6100
12.83
1.69
21.0800
35.52
1.68
56.5700
95.26
1.68
318.3400
535.77
1.68
24.2100
40.72
1.68
68.0100
114.32
1.68
1,849.4400
3,107.06
1.68
92.2600
154.90
1.68
25.4100
42.64
1.68
5.5400
9.29
1.68
15.7000
26.30
1.67
3.4900
5.84
1.67
83.8000
140.20
1.67
141.1600
236.02
1.67
39.6400
66.24
1.67
1,979.6200
3,305.97
1.67
102.1700
170.42
1.67
15.4000
25.67
1.67
117.3000
195.42
1.67
10.2900
17.13
1.66
4.1900
6.97
1.66
10.0000
16.63
1.66
136.0800
226.16
1.66
21.3600
35.48
1.66
115.3700
191.51
1.66
20.5900
34.16
1.66
51.7700
85.83
1.66
5.5400
9.18
1.66
17.0900
28.30
1.66
305.8400
506.17
1.65
33.6200
55.61
1.65
11.6900
19.32
1.65
8.2100
13.55
1.65
9,479.5300
15,641.22
1.65
630.6700
1,039.97
1.65
6.1700
10.17
1.65
5.5400
9.12
1.65
6.9500
11.44
1.64
22.8700
37.60
1.64
35.5800
58.46
1.64
4.1900
6.88
1.64
128.9100
211.41
1.64
44.6200
73.13
1.64
5.5400
9.07
1.64
6.1700
10.10
1.64
114.5600
187.42
1.64
6.9500
11.36
1.63
17.2700
28.22
1.63
3.3700
5.50
1.63
14.2800
23.29
1.63
326.2900
531.85
1.63
184.9400
301.27
1.63
172.7200
281.19
1.63
4.1900
6.82
1.63
314.1000
510.73
1.63
309.8300
503.47
1.62
69.2800
112.51
1.62
6.9500
11.28
1.62
24.1100
39.11
1.62
3.1000
5.03
1.62
2,420.0500
3,920.48
1.62
19.1900
31.07
1.62
1,283.6700
2,076.98
1.62
299.2600
483.90
1.62
179.3300
289.80
1.62
116.2300
187.71
1.61
29.4800
47.58
1.61
12.8600
20.74
1.61
17.4400
28.11
1.61
6.9500
11.20
1.61
345.5800
556.38
1.61
165.9800
267.06
1.61
126.4200
203.28
1.61
26.2800
42.23
1.61
198.9500
319.51
1.61
9.3700
15.04
1.60
4.1900
6.72
1.60
477.4700
765.38
1.60
109.0800
174.75
1.60
18,873.1200
30,196.99
1.60
73.6300
117.73
1.60
18.7700
29.99
1.60
7.5600
12.07
1.60
45.0700
71.93
1.60
18.3400
29.25
1.59
29.4200
46.90
1.59
60.7900
96.84
1.59
18.8400
29.99
1.59
23.4600
37.32
1.59
55.9400
88.94
1.59
31.8900
50.67
1.59
35.1000
55.74
1.59
36.8400
58.47
1.59
51.7900
82.14
1.59
434.8200
689.19
1.58
158.4300
250.95
1.58
7.0000
11.08
1.58
31.0500
49.12
1.58
3.4100
5.39
1.58
819.9000
1,295.44
1.58
29.8700
47.16
1.58
29.0100
45.78
1.58
7.2700
11.46
1.58
99.3400
156.56
1.58
2,324.7400
3,661.47
1.57
90.0200
141.69
1.57
42.2300
66.43
1.57
19.0800
29.99
1.57
48.1500
75.64
1.57
224.6100
352.64
1.57
632.4300
992.28
1.57
62.5800
98.13
1.57
7.7500
12.14
1.57
45.8500
71.80
1.57
29.9500
46.87
1.56
19.1800
30.00
1.56
6.3900
9.99
1.56
192.0000
299.90
1.56
5.5400
8.65
1.56
152.4400
237.81
1.56
4.1900
6.53
1.56
35.0100
54.55
1.56
9.6700
15.06
1.56
22.7200
35.35
1.56
17.2900
26.89
1.55
50.6500
78.71
1.55
37.2900
57.87
1.55
42.7100
66.24
1.55
653.8200
1,013.42
1.55
44.8200
69.43
1.55
408.0200
631.61
1.55
54.6700
84.57
1.55
13.2600
20.50
1.55
6.1700
9.53
1.54
7.5600
11.67
1.54
31.8200
49.10
1.54
45.9900
70.92
1.54
6.9400
10.69
1.54
243.4500
374.91
1.54
4.1900
6.44
1.54
23.3100
35.80
1.54
3.5000
5.37
1.53
27.1200
41.60
1.53
54.7300
83.90
1.53
46.0100
70.44
1.53
15.4200
23.59
1.53
57.0200
87.18
1.53
44.8200
68.48
1.53
17.3600
26.51
1.53
7.0000
10.68
1.53
18.4400
28.12
1.52
9.4400
14.39
1.52
82.2300
125.24
1.52
32.4500
49.39
1.52
449.8100
684.16
1.52
3,134.2400
4,764.04
1.52
145.5700
220.98
1.52
3,649.1000
5,528.39
1.51
6.9900
10.58
1.51
85.0700
128.63
1.51
39.9600
60.38
1.51
2,617.2400
3,952.03
1.51
71.6700
108.15
1.51
3.3200
5.01
1.51
14.1800
21.37
1.51
56.9600
85.78
1.50
13.3000
19.99
1.50
3.3300
5.00
1.50
26.2800
39.45
1.50
10,478.4100
15,717.62
1.50
3.8400
5.76
1.50
5.5400
8.29
1.50
151.3800
226.46
1.50
13.5300
20.23
1.49
45.7600
68.32
1.49
84.5600
126.08
1.49
46.2800
68.96
1.49
5.5400
8.24
1.49
350.8500
521.36
1.49
193.6500
287.57
1.48
44.8200
66.51
1.48
184.9600
274.30
1.48
1,637.7600
2,423.88
1.48
39.3400
58.18
1.48
5.5800
8.25
1.48
9.9100
14.64
1.48
39.6300
58.45
1.47
187.2300
275.98
1.47
17.4900
25.73
1.47
199.2200
292.85
1.47
26.2800
38.61
1.47
4.0800
5.99
1.47
3,944.8000
5,787.02
1.47
32.5000
47.65
1.47
3.5000
5.13
1.46
20.4900
30.00
1.46
48.4900
70.94
1.46
12.5600
18.36
1.46
91.7700
133.98
1.46
26.2800
38.34
1.46
4.2300
6.17
1.46
140.1500
204.06
1.45
206.3200
299.99
1.45
15.8100
22.97
1.45
152.1900
220.98
1.45
8.6200
12.51
1.45
3,875.3200
5,619.21
1.45
12.5700
18.21
1.45
26.2800
38.05
1.45
18.4400
26.68
1.45
308.2300
445.70
1.44
19.6500
28.37
1.44
58.6900
84.57
1.44
203.1200
292.49
1.44
3.5400
5.09
1.44
105.3400
151.37
1.44
22.3300
32.07
1.44
3.4900
5.01
1.43
63.1500
90.56
1.43
7.5000
10.74
1.43
3.6700
5.25
1.43
203.1100
290.45
1.43
6.9900
9.99
1.43
47.1200
67.24
1.43
31.6000
45.06
1.42
7.0200
10.00
1.42
5.8700
8.35
1.42
85.6200
121.67
1.42
834.7200
1,185.30
1.42
64.3700
91.34
1.42
41.2300
58.46
1.42
12.3900
17.56
1.42
26.2800
37.21
1.42
26.1700
37.03
1.41
3.6000
5.09
1.41
6.6000
9.33
1.41
5.8700
8.28
1.41
15.6900
22.12
1.41
784.7200
1,105.67
1.41
172.1200
242.34
1.41
26.2800
36.95
1.40
5.9700
8.37
1.40
7,397.7000
10,364.18
1.40
8,332.3200
11,665.25
1.40
5.0700
7.09
1.40
52.3200
73.14
1.40
12.1700
17.00
1.40
4.2300
5.91
1.40
26.2800
36.66
1.39
6.0100
8.37
1.39
38.1100
53.01
1.39
2,205.6000
3,065.78
1.39
29.7700
41.35
1.39
159.4300
220.97
1.39
6.0500
8.38
1.38
26.2800
36.37
1.38
216.9100
299.99
1.38
7.5000
10.37
1.38
42.3300
58.46
1.38
44.1000
60.86
1.38
6.0800
8.37
1.38
44.8200
61.67
1.37
26.2800
36.11
1.37
5.4100
7.43
1.37
14.5700
19.99
1.37
4,828.8500
6,615.52
1.37
17.0700
23.37
1.37
365.4900
499.99
1.37
6.1100
8.35
1.37
3.9000
5.33
1.37
7.5000
10.24
1.36
162.0000
220.97
1.36
26.2800
35.82
1.36
42.9200
58.46
1.36
6.1600
8.38
1.36
73.6900
100.00
1.36
8.0000
10.85
1.35
89.8200
121.62
1.35
30.0400
40.64
1.35
21.9900
29.73
1.35
5.0700
6.85
1.35
173.9200
234.79
1.35
78.1700
105.45
1.35
1,506.0000
2,030.09
1.35
5.3000
7.14
1.35
3.7500
5.04
1.34
6.2300
8.37
1.34
57.5000
77.22
1.34
190.9400
256.24
1.34
100.0000
134.00
1.34
11.2100
14.99
1.34
6.2700
8.38
1.33
20.2500
27.01
1.33
97.3200
129.73
1.33
200.0000
266.40
1.33
33.7800
44.96
1.33
104.0000
138.32
1.33
6.3100
8.38
1.33
48.1200
63.76
1.32
21.1800
28.00
1.32
46.2800
61.14
1.32
279.8200
369.36
1.32
16.2400
21.37
1.31
92.4000
121.41
1.31
12.7400
16.73
1.31
264.8200
347.18
1.31
33.9100
44.42
1.31
88.8000
116.24
1.31
19.5100
25.50
1.31
44.7600
58.46
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
13,152.2000
17,097.86
1.30
170.2400
220.97
1.30
7.5000
9.73
1.29
11.6500
15.03
1.29
44.8200
57.77
1.29
23.3000
30.01
1.29
45.4200
58.46
1.29
18.3300
23.55
1.28
39.0000
50.00
1.28
11.8000
15.12
1.28
94.1000
120.45
1.28
100.0000
127.70
1.28
173.1800
220.98
1.27
14.2300
18.10
1.27
69.0600
87.78
1.27
89.2400
113.33
1.27
46.1000
58.45
1.27
60.6000
76.78
1.26
7.5000
9.48
1.26
6.6200
8.35
1.26
185.2400
233.40
1.26
4.3800
5.51
1.26
3.9900
5.01
1.25
176.2200
220.98
1.25
4.0000
5.01
1.25
24.0000
30.02
1.25
3,124.6500
3,905.81
1.25
7.5000
9.35
1.25
44.8200
55.85
1.24
4.5300
5.64
1.24
75.8500
94.21
1.24
23.3000
28.89
1.24
24.2800
30.01
1.24
32.3800
39.99
1.23
44.5700
55.00
1.23
223.9500
276.13
1.23
191.0600
235.39
1.23
57.4900
70.77
1.23
1,327.1000
1,632.33
1.23
4.1500
5.10
1.23
16.3100
20.00
1.22
44.8200
54.86
1.22
8.9900
10.99
1.22
30.4500
37.21
1.22
40.0000
48.84
1.22
2,864.3100
3,494.46
1.22
108.0400
131.59
1.22
13.2800
16.16
1.21
12.5000
15.16
1.21
166.1400
201.36
1.21
247.7200
299.99
1.21
721.4700
872.98
1.21
82.7100
100.00
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
44.8200
53.87
1.20
35.3600
42.47
1.20
2,245.5400
2,694.65
1.20
16.7000
19.99
1.20
7.5000
8.97
1.20
11.0900
13.25
1.19
49.0000
58.46
1.19
680.7600
810.10
1.19
255.9700
304.09
1.19
107.9200
127.89
1.18
44.8200
52.93
1.18
7.5000
8.85
1.18
5.0700
5.96
1.18
49.7500
58.46
1.17
50.0000
58.55
1.17
10.7500
12.57
1.17
189.5200
220.98
1.17
7.1700
8.35
1.16
12.9100
14.98
1.16
44.8200
51.95
1.16
20.3700
23.59
1.16
353.3300
408.45
1.15
4.4100
5.09
1.15
7,882.9300
9,065.37
1.15
700.0000
804.30
1.14
210.6400
240.97
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
96.2400
109.42
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
44.1300
50.00
1.13
37.4500
42.32
1.12
4.4600
5.01
1.12
196.9500
220.98
1.12
11.9500
13.38
1.12
52.2900
58.46
1.12
44.8200
50.02
1.12
4.7300
5.27
1.11
3,477.4500
3,863.45
1.11
43.0000
47.73
1.11
20.0000
22.16
1.10
23.5600
25.99
1.10
22.7000
24.99
1.10
2,470.5400
2,717.59
1.10
164.7400
180.72
1.10
5.0700
5.56
1.09
53.9600
59.03
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
44.8200
48.05
1.07
4.7400
5.07
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
28.2400
29.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
44.8200
47.11
1.05
495.3300
520.10
1.05
155.0000
162.29
1.04
73.0000
75.99
1.04
563.7800
586.33
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
5.0000
5.15
1.03
127.2700
130.83
1.02
10.0700
10.30
1.02
19.5800
19.99
1.02
345.0900
351.99

Recent Trades

Price
Size
Time
1.7590
84.0100
22:21:22
1.7590
13.6100
22:23:07
1.7590
13.6100
22:23:07
1.7590
13.6100
22:23:10
1.7590
3.6800
22:23:12
1.7590
13.1500
22:23:13
1.7590
5.8600
22:23:14
1.7590
28.0000
22:23:16
1.7590
54.0900
22:23:16
1.7580
13.6200
22:24:01
1.7580
13.6200
22:24:33
1.7580
10.2900
22:24:35
1.7580
3.3300
22:24:35
1.7590
17.0500
22:25:08
1.7590
111.7600
22:25:22
1.7590
13.6100
22:25:22
1.7590
13.6100
22:25:24
1.7590
13.6100
22:25:24
1.7590
13.6100
22:25:28
1.7590
13.6100
22:25:32
1.7600
13.6000
22:25:52
1.7600
13.6000
22:25:54
1.7600
27.0500
22:26:45
1.7600
111.7600
22:27:09
1.7600
13.5200
22:27:22
1.7590
4.2700
22:27:46
1.7590
3.8600
22:27:46
1.7590
13.5300
22:27:46
1.7580
70.7800
22:27:59
1.7580
9.9000
22:27:59
1.7580
46.4800
22:27:59
1.7580
55.0900
22:27:59
1.7580
28.9200
22:27:59
1.7580
4.2700
22:27:59
1.7580
2.8900
22:27:59
1.7570
4.2700
22:27:59
1.7570
4.2700
22:27:59
1.7570
1,266.5300
22:27:59
1.7570
1,266.5300
22:27:59
1.7570
108.0000
22:27:59
1.7570
111.7600
22:27:59
1.7570
84.0100
22:27:59
1.7570
35.2900
22:27:59
1.7570
108.0000
22:29:36
1.7570
111.7600
22:29:36
1.7570
80.2400
22:29:36
1.7560
4.2700
22:30:13
1.7560
62.3300
22:30:13
1.7560
111.7600
22:30:35
1.7560
40.0000
22:30:35
1.7560
116.3000
22:30:35
1.7560
36.0800
22:30:35
1.7550
4.2700
22:31:00
1.7550
3.1400
22:31:00
1.7550
7.8500
22:31:00
1.7540
4.2800
22:31:29
1.7540
4.1900
22:31:29
1.7540
15.4600
22:31:29
1.7540
80.6800
22:31:29
1.7550
5.2500
22:31:29
1.7540
10.5900
22:31:30
1.7540
90.4500
22:31:30
1.7540
143.3200
22:31:30
1.7540
6.1500
22:31:30
1.7540
84.0100
22:31:53
1.7550
84.0100
22:32:26
1.7550
4.2800
22:32:26
1.7550
4.2800
22:32:26
1.7560
84.0100
22:33:16
1.7570
61.4500
22:33:21
1.7550
5.0800
22:33:52
1.7560
111.7600
22:34:05
1.7570
111.7600
22:34:36
1.7570
22.7600
22:34:52
1.7570
13.6000
22:34:52
1.7570
5.6900
22:35:33
1.7560
108.0000
22:35:34
1.7560
45.3100
22:35:34
1.7560
111.7600
22:36:20
1.7570
26.8000
22:37:12
1.7560
111.7600
22:38:32
1.7570
111.7600
22:38:45
1.7570
13.6000
22:39:53
1.7570
22.7600
22:39:53
1.7560
4.2700
22:41:50
1.7560
15.1900
22:41:51
1.7560
15.1900
22:41:51
1.7550
4.2700
22:42:56
1.7540
108.0000
22:43:23
1.7540
7.2000
22:43:23
1.7540
140.7600
22:43:23
1.7540
185.8100
22:43:23
1.7540
438.5100
22:43:23
1.7540
41.4900
22:43:23
1.7540
154.9800
22:43:23
1.7530
108.0000
22:43:28
1.7530
84.0100
22:43:28
1.7530
111.7600
22:43:28
1.7530
75.6700
22:43:28
1.7540
2.9400
22:43:31

Login to View your open Positions

Login Now