English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,145.70
Open
1143.47000000
Low
1110.79000000
High
1171.81000000
Vol
108,851
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,227.50
0.0600
73.65
1,227.48
0.0050
6.14
1,227.43
0.0520
63.83
1,227.42
0.0070
8.59
1,227.27
0.0050
6.14
1,227.26
0.0100
12.27
1,227.14
0.0150
18.41
1,227.07
0.0140
17.18
1,227.00
45.4670
55,788.01
1,226.92
0.0470
57.67
1,226.88
2.4390
2,992.36
1,226.84
0.0070
8.59
1,226.66
0.1280
157.01
1,226.61
0.0050
6.13
1,226.49
0.0350
42.93
1,226.44
0.0850
104.25
1,226.42
0.0460
56.42
1,226.36
0.1190
145.94
1,226.34
0.0170
20.85
1,226.30
1.4330
1,757.29
1,226.25
0.3620
443.90
1,226.24
0.0190
23.30
1,226.20
1.5090
1,850.34
1,226.12
0.1040
127.52
1,226.10
1.4340
1,758.23
1,226.00
4.5310
5,555.01
1,225.99
0.0070
8.58
1,225.90
1.4340
1,757.94
1,225.86
5.0000
6,129.30
1,225.82
0.0050
6.13
1,225.80
1.4590
1,788.44
1,225.79
0.0730
89.48
1,225.78
0.0710
87.03
1,225.75
0.0110
13.48
1,225.71
0.0130
15.93
1,225.70
1.4330
1,756.43
1,225.67
0.9630
1,180.32
1,225.60
1.4320
1,755.06
1,225.50
1.4330
1,756.14
1,225.40
1.3620
1,668.99
1,225.39
0.0050
6.13
1,225.38
0.0060
7.35
1,225.37
0.0120
14.70
1,225.24
0.0050
6.13
1,225.19
0.0070
8.58
1,225.18
0.1530
187.45
1,225.14
0.0460
56.36
1,225.11
0.0050
6.13
1,225.10
0.0050
6.13
1,225.00
8.9080
10,912.30
1,224.80
0.0070
8.57
1,224.74
0.0070
8.57
1,224.72
0.0070
8.57
1,224.70
0.0050
6.12
1,224.58
0.9770
1,196.41
1,224.56
0.0050
6.12
1,224.50
2.5490
3,121.25
1,224.49
0.0140
17.14
1,224.47
0.0050
6.12
1,224.45
0.0070
8.57
1,224.43
0.0050
6.12
1,224.40
0.0070
8.57
1,224.36
0.0050
6.12
1,224.31
0.0050
6.12
1,224.24
3.1220
3,822.08
1,224.11
0.0070
8.57
1,224.08
0.4720
577.77
1,224.06
0.0060
7.34
1,224.00
1.3280
1,625.47
1,223.92
0.0090
11.02
1,223.81
0.0050
6.12
1,223.80
0.0180
22.03
1,223.79
0.1400
171.33
1,223.74
0.0140
17.13
1,223.71
0.0490
59.96
1,223.70
0.0300
36.71
1,223.64
0.0050
6.12
1,223.59
0.0990
121.14
1,223.50
0.0070
8.56
1,223.41
0.0130
15.90
1,223.39
2.8690
3,509.91
1,223.33
0.0060
7.34
1,223.30
0.0240
29.36
1,223.25
0.0440
53.82
1,223.15
0.1910
233.62
1,223.00
0.1050
128.42
1,222.99
0.0050
6.11
1,222.91
0.0050
6.11
1,222.89
0.0070
8.56
1,222.87
0.9140
1,117.70
1,222.84
0.0060
7.34
1,222.82
0.1310
160.19
1,222.80
0.1320
161.41
1,222.72
0.0410
50.13
1,222.69
4.8960
5,986.29
1,222.56
91.3440
111,673.52
1,222.29
0.0050
6.11
1,222.28
0.0070
8.56
1,222.24
0.0490
59.89
1,222.10
0.0070
8.55
1,222.00
42.1020
51,448.64
1,221.94
2.6290
3,212.48
1,221.89
0.0050
6.11
1,221.81
0.0060
7.33
1,221.75
0.0110
13.44
1,221.67
0.0070
8.55
1,221.66
0.0160
19.55
1,221.56
0.0070
8.55
1,221.53
0.0130
15.88
1,221.43
0.0050
6.11
1,221.39
0.7500
916.04
1,221.36
0.0050
6.11
1,221.33
0.0070
8.55
1,221.30
0.0050
6.11
1,221.06
0.0070
8.55
1,221.04
0.1230
150.19
1,221.03
0.7500
915.77
1,221.00
0.0990
120.88
1,220.99
0.2090
255.19
1,220.98
0.0070
8.55
1,220.95
1.5620
1,907.12
1,220.94
0.0050
6.10
1,220.88
0.0060
7.33
1,220.83
0.0060
7.32
1,220.71
1.4390
1,756.60
1,220.63
0.1940
236.80
1,220.62
0.3620
441.86
1,220.61
1.4410
1,758.90
1,220.58
0.0120
14.65
1,220.54
3.2170
3,926.48
1,220.53
0.0090
10.98
1,220.52
0.0100
12.21
1,220.51
1.4410
1,758.75
1,220.50
0.0080
9.76
1,220.45
0.0070
8.54
1,220.41
1.4410
1,758.61
1,220.36
0.0160
19.53
1,220.31
1.4400
1,757.25
1,220.26
0.0160
19.52
1,220.21
1.4400
1,757.10
1,220.18
1.8450
2,251.23
1,220.17
0.0320
39.05
1,220.11
3.0610
3,734.76
1,220.10
0.0050
6.10
1,220.09
0.0740
90.29
1,220.08
0.0520
63.44
1,220.04
8.4780
10,343.50
1,220.03
0.0050
6.10
1,220.02
0.0050
6.10
1,220.01
1.4390
1,755.59
1,220.00
12.4470
15,185.34
1,219.97
0.0060
7.32
1,219.91
1.4390
1,755.45
1,219.85
24.8530
30,316.93
1,219.84
0.0070
8.54
1,219.83
0.0440
53.67
1,219.81
1.3690
1,669.92
1,219.72
0.0810
98.80
1,219.70
0.0320
39.03
1,219.68
0.0050
6.10
1,219.66
0.0260
31.71
1,219.62
0.0050
6.10
1,219.50
1.1610
1,415.84
1,219.47
0.0240
29.27
1,219.45
1.8450
2,249.89
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.37
0.0050
6.10
1,219.36
0.0050
6.10
1,219.35
0.0540
65.84
1,219.33
0.0080
9.75
1,219.32
1.5920
1,941.16
1,219.26
0.0100
12.19
1,219.23
0.0590
71.93
1,219.17
0.0050
6.10
1,219.06
0.0270
32.91
1,219.00
0.2100
255.99
1,218.92
4.9710
6,059.25
1,218.88
0.0720
87.76
1,218.84
0.0760
92.63
1,218.80
0.0310
37.78
1,218.77
0.0160
19.50
1,218.75
0.1620
197.44
1,218.72
1.8450
2,248.54
1,218.66
10.8630
13,238.30
1,218.62
0.0260
31.68
1,218.53
1.5160
1,847.29
1,218.52
0.3010
366.77
1,218.51
0.0710
86.51
1,218.46
0.4990
608.01
1,218.44
0.0050
6.09
1,218.42
0.0050
6.09
1,218.34
0.0080
9.75
1,218.33
0.0240
29.24
1,218.27
0.0050
6.09
1,218.25
0.0050
6.09
1,218.14
0.0050
6.09
1,218.11
1.5360
1,871.02
1,218.01
0.0070
8.53
1,218.00
0.1360
165.65
1,217.99
1.8450
2,247.19
1,217.98
0.0220
26.80
1,217.93
0.0140
17.05
1,217.85
1.4890
1,813.38
1,217.84
1.6870
2,054.50
1,217.82
0.0070
8.52
1,217.80
1.5410
1,876.63
1,217.73
0.0050
6.09
1,217.68
1.6430
2,000.65
1,217.58
0.0050
6.09
1,217.53
0.5680
691.56
1,217.50
0.0170
20.70
1,217.49
0.0050
6.09
1,217.48
0.0070
8.52
1,217.40
0.0070
8.52
1,217.36
12.4520
15,158.57
1,217.26
1.8450
2,245.84
1,217.21
1.5020
1,828.25
1,217.19
0.0090
10.95
1,217.17
0.0180
21.91
1,217.16
0.0050
6.09
1,217.06
0.2380
289.66
1,217.04
0.0230
27.99
1,217.00
5.0940
6,199.40
1,216.98
0.0600
73.02
1,216.97
1.6090
1,958.10
1,216.90
1.6180
1,968.94
1,216.80
0.0050
6.08
1,216.79
0.0070
8.52
1,216.75
2.0530
2,497.99
1,216.74
0.0050
6.08
1,216.71
0.0050
6.08
1,216.68
0.0720
87.60
1,216.63
3.8820
4,722.96
1,216.57
0.0050
6.08
1,216.53
2.0410
2,482.94
1,216.50
3.0930
3,762.63
1,216.44
0.0050
6.08
1,216.43
1.6440
1,999.81
1,216.41
0.0770
93.66
1,216.35
0.0080
9.73
1,216.32
0.0050
6.08
1,216.29
1.6420
1,997.15
1,216.26
0.0050
6.08
1,216.24
0.0070
8.51
1,216.18
0.0070
8.51
1,216.14
0.1030
125.26
1,216.11
308.1460
374,739.43
1,216.10
9.7920
11,908.05
1,216.08
0.0050
6.08
1,216.03
1.6130
1,961.46
1,216.02
1.5770
1,917.66
1,216.00
0.0990
120.38
1,215.98
0.0060
7.30
1,215.96
37.1090
45,123.06
1,215.95
1.3000
1,580.74
1,215.93
0.1040
126.46
1,215.90
0.0100
12.16
1,215.89
1.8450
2,243.32
1,215.83
0.0160
19.45
1,215.77
7.5000
9,118.28
1,215.73
1.6450
1,999.88
1,215.72
0.0050
6.08
1,215.66
0.8160
991.98
1,215.59
4.3830
5,327.93
1,215.57
0.9630
1,170.59
1,215.50
0.4450
540.90
1,215.48
0.0050
6.08
1,215.45
0.0900
109.39
1,215.40
0.0290
35.25
1,215.39
1.6300
1,981.09
1,215.36
0.0050
6.08
1,215.34
0.7500
911.51
1,215.32
0.0080
9.72
1,215.29
0.0170
20.66
1,215.25
1.5530
1,887.28
1,215.24
0.0050
6.08
1,215.22
4.3830
5,326.31
1,215.21
0.0060
7.29
1,215.16
3.2910
3,999.09
1,215.15
1.5140
1,839.74
1,215.11
0.0140
17.01
1,215.07
4.8960
5,948.98
1,215.06
1.4520
1,764.27
1,215.05
1.5430
1,874.82
1,215.02
0.0050
6.08
1,215.00
0.6700
814.05
1,214.96
1.4540
1,766.55
1,214.93
83.2700
101,167.22
1,214.87
11.6170
14,113.14
1,214.86
1.4470
1,757.90
1,214.85
0.0070
8.50
1,214.81
2.4350
2,958.06
1,214.76
1.4470
1,757.76
1,214.72
0.4100
498.04
1,214.70
1.6520
2,006.68
1,214.66
1.4470
1,757.61
1,214.64
0.0100
12.15
1,214.59
0.0080
9.72
1,214.56
1.4460
1,756.25
1,214.48
1.5080
1,831.44
1,214.47
2.0440
2,482.38
1,214.46
1.4460
1,756.11
1,214.45
54.9100
66,685.45
1,214.43
1.8450
2,240.62
1,214.42
0.0400
48.58
1,214.39
0.0130
15.79
1,214.36
1.4460
1,755.96
1,214.35
0.0070
8.50
1,214.32
2.0530
2,493.00
1,214.29
0.0970
117.79
1,214.28
0.0100
12.14
1,214.27
0.0050
6.07
1,214.26
3.0220
3,669.49
1,214.25
0.1400
170.00
1,214.22
0.4230
513.62
1,214.21
1.6230
1,970.66
1,214.20
1.5510
1,883.22
1,214.19
0.0720
87.42
1,214.10
7.5000
9,105.75
1,214.08
0.7740
939.70
1,214.07
20.0390
24,328.75
1,214.06
1.8450
2,239.94
1,214.03
20.0440
24,334.02
1,214.00
0.0080
9.71
1,213.99
4.3830
5,320.92
1,213.97
0.4350
528.08
1,213.92
1.0050
1,219.99
1,213.88
0.0260
31.56
1,213.82
1.6470
1,999.16
1,213.80
19.9990
24,274.79
1,213.76
19.9940
24,267.92
1,213.74
0.0070
8.50
1,213.73
0.0060
7.28
1,213.72
0.4240
514.62
1,213.71
0.0100
12.14
1,213.69
1.5700
1,905.49
1,213.66
1.3500
1,638.44
1,213.63
0.0060
7.28
1,213.62
0.0070
8.50
1,213.57
1.5450
1,874.97
1,213.56
0.0160
19.42
1,213.54
0.0260
31.55
1,213.50
0.0050
6.07
1,213.48
21.8390
26,501.19
1,213.47
22.0030
26,699.98
1,213.46
0.0120
14.56
1,213.38
0.0050
6.07
1,213.33
1.5560
1,887.94
1,213.26
0.0050
6.07
1,213.25
0.1360
165.00
1,213.21
19.9940
24,256.92
1,213.20
19.9990
24,262.79
1,213.14
0.0290
35.18
1,213.13
0.0070
8.49
1,213.08
0.8310
1,008.07
1,213.06
0.0470
57.01
1,213.02
0.5400
655.03
1,213.00
0.5490
665.94
1,212.99
2.7500
3,335.72
1,212.96
0.0050
6.06
1,212.94
19.9940
24,251.52
1,212.93
19.9940
24,251.32
1,212.92
1.8450
2,237.84
1,212.89
0.5400
654.96
1,212.84
0.0050
6.06
1,212.83
0.4250
515.45
1,212.82
1.5710
1,905.34
1,212.80
0.0050
6.06
1,212.76
0.5400
654.89
1,212.75
3.7500
4,547.81
1,212.73
0.0520
63.06
1,212.66
29.2340
35,450.90
1,212.65
21.5430
26,124.12
1,212.63
0.5400
654.82
1,212.62
12.5310
15,195.34
1,212.60
0.0660
80.03
1,212.54
0.0050
6.06
1,212.52
0.0070
8.49
1,212.50
1.3100
1,588.38
1,212.49
0.8430
1,022.13
1,212.48
0.0050
6.06
1,212.39
21.6050
26,193.69
1,212.38
21.5200
26,090.42
1,212.37
15.3530
18,613.52
1,212.24
0.9500
1,151.63
1,212.21
0.1240
150.31
1,212.15
0.5000
606.08
1,212.12
20.0090
24,253.31
1,212.11
20.5340
24,889.47
1,212.10
12.1020
14,668.83
1,212.06
1.5740
1,907.78
1,212.05
0.4700
569.66
1,212.00
0.0300
36.36
1,211.98
0.5400
654.47
1,211.97
0.1670
202.40
1,211.92
0.8430
1,021.65
1,211.91
0.0070
8.48
1,211.89
1.6470
1,995.98
1,211.88
0.7470
905.27
1,211.87
0.2890
350.23
1,211.85
0.6940
841.02
1,211.84
40.1510
48,656.59
1,211.83
13.8610
16,797.18
1,211.82
1.8450
2,235.81
1,211.80
0.7320
887.04
1,211.79
0.1590
192.67
1,211.76
0.0050
6.06
1,211.75
1.6350
1,981.21
1,211.72
0.6910
837.30
1,211.71
0.6960
843.35
1,211.70
0.0050
6.06
1,211.67
0.4100
496.78
1,211.66
0.2890
350.17
1,211.64
1.0000
1,211.64
1,211.59
1.5400
1,865.85
1,211.58
0.4600
557.33
1,211.56
45.3060
54,890.94
1,211.55
0.4500
545.20
1,211.52
15.6980
19,018.44
1,211.51
1.6120
1,952.95
1,211.50
0.4810
582.73
1,211.49
0.2890
350.12
1,211.46
0.5400
654.19
1,211.40
0.0050
6.06
1,211.34
1.8450
2,234.92
1,211.33
0.8290
1,004.19
1,211.32
0.8410
1,018.72
1,211.31
0.0070
8.48
1,211.30
0.1640
198.65
1,211.29
39.5260
47,877.45
1,211.28
12.3090
14,909.65
1,211.24
0.1560
188.95
1,211.20
0.5400
654.05
1,211.19
0.0070
8.48
1,211.17
2.4810
3,004.91
1,211.16
0.9060
1,097.31
1,211.15
0.2890
350.02
1,211.14
0.0050
6.06
1,211.10
2.9780
3,606.66
1,211.08
4.3830
5,308.16
1,211.07
3.1540
3,819.71
1,211.04
0.0050
6.06
1,211.00
0.0050
6.06
1,210.99
0.0050
6.05
1,210.95
0.0070
8.48
1,210.94
0.5400
653.91
1,210.92
8.0860
9,791.50
1,210.91
2.7030
3,273.09
1,210.86
37.4910
45,396.35
1,210.85
13.1910
15,972.32
1,210.83
0.0070
8.48
1,210.82
4.3830
5,307.02
1,210.81
0.8620
1,043.72
1,210.80
0.8540
1,034.02
1,210.79
0.2890
349.92
1,210.76
0.0050
6.05
1,210.75
0.1530
185.24
1,210.74
0.1580
191.30
1,210.72
0.0050
6.05
1,210.71
0.0070
8.47
1,210.69
0.1630
197.34
1,210.68
0.0050
6.05
1,210.62
0.1580
191.28
1,210.61
0.2890
349.87
1,210.59
4.3900
5,314.49
1,210.58
1.7650
2,136.67
1,210.56
0.5400
653.70
1,210.55
0.4100
496.33
1,210.54
0.4890
591.95
1,210.53
44.2420
53,556.27
1,210.52
12.5800
15,228.34
1,210.51
0.3300
399.47
1,210.50
0.0050
6.05
1,210.47
1.8520
2,241.79
1,210.46
0.5530
669.38
1,210.44
4.3880
5,311.41
1,210.43
0.5400
653.63
1,210.42
1.9900
2,408.74
1,210.35
0.0070
8.47
1,210.32
0.0050
6.05
1,210.30
0.0050
6.05
1,210.29
0.0140
16.94
1,210.26
0.5400
653.54
1,210.23
0.0070
8.47
1,210.22
0.8680
1,050.47
1,210.20
4.6330
5,606.86
1,210.16
0.0050
6.05
1,210.15
48.0050
58,093.25
1,210.14
15.3910
18,625.26
1,210.12
0.5400
653.46
1,210.11
0.0070
8.47
1,210.10
0.4950
599.00
1,210.08
0.0070
8.47
1,210.06
0.4950
598.98
1,210.02
0.0050
6.05
1,209.99
0.0070
8.47
1,209.97
0.2600
314.59
1,209.89
0.2700
326.67
1,209.88
0.5450
659.38
1,145.70
1,209.87
0.2720
329.08
1,209.86
0.6390
773.10
1,209.85
0.9490
1,148.15
1,209.84
0.3270
395.62
1,209.83
1.1570
1,399.77
1,209.81
0.3270
395.61
1,209.80
0.6160
745.24
1,209.79
0.7250
877.10
1,209.74
0.5400
653.26
1,209.71
0.0240
29.03
1,209.59
0.0070
8.47
1,209.57
0.5710
690.66
1,209.56
1.8230
2,205.03
1,209.55
0.0900
108.86
1,209.50
0.0900
108.86
1,209.48
0.0050
6.05
1,209.47
0.5990
724.47
1,209.46
0.0050
6.05
1,209.45
0.2450
296.32
1,209.42
0.4940
597.45
1,209.41
0.4940
597.45
1,209.40
0.0520
62.89
1,209.38
0.4940
597.43
1,209.37
0.0210
25.40
1,209.35
0.3570
431.74
1,209.32
0.2500
302.33
1,209.30
0.0210
25.40
1,209.26
0.5540
669.93
1,209.24
0.6530
789.63
1,209.23
0.5010
605.82
1,209.20
0.4940
597.34
1,209.19
0.1870
226.12
1,209.18
0.0050
6.05
1,209.16
0.1630
197.09
1,209.14
0.5400
652.94
1,209.11
0.0070
8.46
1,209.10
0.4950
598.50
1,209.08
0.1610
194.66
1,209.06
0.2990
361.51
1,209.04
0.0050
6.05
1,209.03
0.1520
183.77
1,209.00
0.7840
947.86
1,208.99
0.0070
8.46
1,208.92
0.6030
728.98
1,208.91
0.4790
579.07
1,208.90
1.0400
1,257.26
1,208.88
2.5950
3,137.04
1,208.87
8.2090
9,923.61
1,208.85
0.0070
8.46
1,208.83
0.2890
349.35
1,208.81
0.4120
498.03
1,208.80
0.3710
448.46
1,208.79
7.0060
8,468.78
1,208.78
18.6470
22,540.12
1,208.77
4.6330
5,600.23
1,208.76
0.0050
6.04
1,208.75
0.0070
8.46
1,208.71
0.8680
1,049.16
1,208.69
0.6280
759.06
1,208.68
0.5400
652.69
1,208.65
0.2890
349.30
1,208.64
0.5740
693.76
1,208.63
0.0890
107.57
1,208.62
0.0050
6.04
1,208.61
0.1520
183.71
1,208.54
0.8610
1,040.55
1,208.53
1.0350
1,250.83
1,208.52
1.8500
2,235.76
1,208.51
5.7000
6,888.51
1,208.50
18.2370
22,039.41
1,208.49
0.5400
652.58
1,208.48
0.0050
6.04
1,208.46
0.2890
349.24
1,208.43
0.6770
818.11
1,208.42
2.2670
2,739.49
1,208.39
0.0070
8.46
1,208.34
0.0050
6.04
1,208.33
1.0740
1,297.75
1,208.32
3.6090
4,360.83
1,208.31
0.5400
652.49
1,208.28
0.2890
349.19
1,208.27
0.0120
14.50
1,208.24
0.0070
8.46
1,208.21
6.6720
8,061.18
1,208.20
18.2420
22,039.98
1,208.19
2.4830
2,999.94
1,208.18
0.5400
652.42
1,208.16
0.9410
1,136.88
1,208.15
1.8520
2,237.49
1,208.14
0.1600
193.30
1,208.13
0.8350
1,008.79
1,208.10
0.2890
349.14
1,208.06
0.1550
187.25
1,208.03
0.0070
8.46
1,207.98
1.2100
1,461.66
1,207.97
2.9780
3,597.33
1,207.96
0.5400
652.30
1,207.92
1.6090
1,943.54
1,207.91
0.0070
8.46
1,207.90
0.2890
349.08
1,207.89
5.5340
6,684.46
1,207.88
18.5160
22,365.11
1,207.83
0.5400
652.23
1,207.80
0.0050
6.04
1,207.79
0.0070
8.45
1,207.78
20.7200
25,025.20
1,207.77
18.6750
22,555.10
1,207.75
1.6400
1,980.71
1,207.74
0.9970
1,204.12
1,207.73
0.8590
1,037.44
1,207.72
0.0050
6.04
1,207.69
1.5040
1,816.37
1,207.68
0.0050
6.04
1,207.67
0.0070
8.45
1,207.66
0.0660
79.71
1,207.65
0.2880
347.80
1,207.64
0.5400
652.13
1,207.63
0.0070
8.45
1,207.51
0.5400
652.06
1,207.50
0.0050
6.04
1,207.46
2.7680
3,342.25
1,207.45
9.2690
11,191.85
1,207.44
0.0050
6.04
1,207.43
0.1670
201.64
1,207.40
0.2880
347.73
1,207.37
9.1110
11,000.35
1,207.35
0.9500
1,146.98
1,207.33
1.8450
2,227.52
1,207.32
20.7520
25,054.30
1,207.31
1.0000
1,207.31
1,207.30
1.5550
1,877.35
1,207.29
0.7540
910.30
1,207.25
0.5700
688.13
1,207.24
1.7470
2,109.05
1,207.20
0.1240
149.69
1,207.19
0.2880
347.67
1,207.15
0.5400
651.86
1,207.14
2.5710
3,103.56
1,207.13
8.0730
9,745.16
1,207.10
0.8300
1,001.89
1,207.08
2.7440
3,312.23
1,207.07
1.5810
1,908.38
1,207.06
0.0050
6.04
1,207.02
0.5470
660.24
1,207.01
0.7800
941.47
1,206.99
1.4970
1,806.86
1,206.92
1.8450
2,226.77
1,206.90
5.7960
6,995.19
1,206.89
18.8770
22,782.46
1,206.88
0.5400
651.72
1,206.84
0.5610
677.04
1,206.83
1.5920
1,921.27
1,206.82
0.2890
348.77
1,206.76
2.5040
3,021.73
1,206.75
6.5750
7,934.38
1,206.72
0.0050
6.03
1,206.70
0.4100
494.75
1,206.66
0.0050
6.03
1,206.64
0.2890
348.72
1,206.63
0.5400
651.58
1,206.62
6.4580
7,792.35
1,206.61
19.1560
23,113.82
1,206.60
2.4790
2,991.16
1,206.51
0.2890
348.68
1,206.50
0.5400
651.51
1,206.44
0.4980
600.81
1,206.43
1.8450
2,225.86
1,206.41
0.0070
8.44
1,206.37
0.5400
651.44
1,206.36
18.2420
22,006.42
1,206.35
6.5750
7,931.75
1,206.34
18.8770
22,772.08
1,206.32
0.9030
1,089.31
1,206.31
0.2890
348.62
1,206.26
0.0120
14.48
1,206.25
0.1500
180.94
1,206.24
0.5450
657.40
1,206.16
0.0440
53.07
1,206.11
0.5400
651.30
1,206.10
3.2930
3,971.69
1,206.09
0.2890
348.56
1,206.08
0.4100
494.49
1,206.06
1.8450
2,225.18
1,206.00
0.0230
27.74
1,205.98
0.5400
651.23
1,205.95
0.0400
48.24
1,205.94
0.2890
348.52
1,205.93
1.5080
1,818.54
1,205.91
0.0070
8.44
1,205.87
1.5670
1,889.60
1,205.85
0.5400
651.16
1,205.82
0.0050
6.03
1,205.80
18.2440
21,998.62
1,205.79
0.6420
774.12
1,205.78
1.3770
1,660.36
1,205.73
0.2890
348.46
1,205.72
0.5400
651.09
1,205.71
0.7660
923.57
1,205.70
0.0050
6.03
1,205.66
1.6450
1,983.31
1,205.64
0.4150
500.34
1,205.59
0.5400
651.02
1,205.58
2.0270
2,443.71
1,205.46
18.0740
21,787.48
1,205.43
1.6590
1,999.81
1,205.40
0.0050
6.03
1,205.39
0.8930
1,076.41
1,205.33
0.5400
650.88
1,205.28
0.0050
6.03
1,205.26
18.2370
21,980.33
1,205.25
1.6390
1,975.40
1,205.20
0.5400
650.81
1,205.19
0.0070
8.44
1,205.17
1.8450
2,223.54
1,205.08
0.4100
494.08
1,205.07
0.5400
650.74
1,205.01
1.5950
1,921.99
1,205.00
0.0520
62.66
1,204.98
0.0050
6.02
1,204.94
0.5400
650.67
1,204.92
0.0050
6.02
1,204.88
1.5180
1,829.01
1,204.81
0.5400
650.60
1,204.79
1.8450
2,222.84
1,204.78
3.9140
4,715.51
1,204.76
0.0050
6.02
1,204.71
1.5420
1,857.66
1,204.68
0.5400
650.53
1,204.67
2.0530
2,473.19
1,204.62
0.0050
6.02
1,204.61
1.2120
1,459.99
1,204.58
0.0070
8.43
1,204.57
1.5810
1,904.43
1,204.56
0.0100
12.05
1,204.48
37.0750
44,656.10
1,204.42
0.5400
650.39
1,204.34
1.2980
1,563.23
1,204.33
1.8450
2,221.99
1,204.32
0.1440
173.42
1,204.31
1.6600
1,999.15
1,204.29
0.5400
650.32
1,204.28
1.5330
1,846.16
1,204.20
0.0050
6.02
1,204.16
0.5560
669.51
1,204.14
0.0100
12.04
1,204.13
0.7840
944.04
1,204.11
3.0730
3,700.23
1,204.09
0.8370
1,007.82
1,204.08
1.5200
1,830.20
1,204.07
0.0050
6.02
1,204.05
1.6360
1,969.83
1,204.03
0.5400
650.18
1,204.01
1.4610
1,759.06
1,203.97
0.0070
8.43
1,203.91
1.4610
1,758.91
1,203.84
0.0530
63.80
1,203.81
1.4600
1,757.56
1,203.78
0.4100
493.55
1,203.77
1.8500
2,226.97
1,203.76
0.0050
6.02
1,203.75
0.3620
435.76
1,203.74
0.0090
10.83
1,203.72
0.0050
6.02
1,203.71
1.4600
1,757.42
1,203.61
1.4600
1,757.27
1,203.54
1.6610
1,999.08
1,203.53
0.9760
1,174.65
1,203.51
1.4600
1,757.12
1,203.50
0.0050
6.02
1,203.48
0.0050
6.02
1,203.43
1.5530
1,868.93
1,203.41
1.4590
1,755.78
1,203.37
3.7600
4,524.67
1,203.36
0.0070
8.42
1,203.33
0.0720
86.64
1,203.31
1.4590
1,755.63
1,203.30
0.0050
6.02
1,203.29
0.4150
499.37
1,203.26
1.8450
2,220.01
1,203.21
1.3870
1,668.85
1,203.19
1.5310
1,842.08
1,203.18
0.0050
6.02
1,203.15
0.0070
8.42
1,203.09
17.5340
21,094.98
1,203.06
0.0240
28.87
1,202.97
17.5390
21,098.89
1,202.96
2.4580
2,956.88
1,202.94
0.3450
415.01
1,202.93
0.4100
493.20
1,202.89
13.4430
16,170.45
1,202.88
0.0050
6.01
1,202.80
0.0130
15.64
1,202.75
0.0510
61.34
1,202.68
0.8490
1,021.08
1,202.53
1.8450
2,218.67
1,202.50
1.5080
1,813.37
1,202.46
3.2320
3,886.35
1,202.42
0.4100
492.99
1,202.40
366.5210
440,704.85
1,202.38
0.5190
624.04
1,202.37
0.0050
6.01
1,202.30
0.0050
6.01
1,202.29
3.0930
3,718.68
1,202.23
1.5760
1,894.71
1,202.17
0.8580
1,031.46
1,202.15
1.6480
1,981.14
1,202.14
0.0070
8.41
1,202.13
0.0180
21.64
1,202.07
0.0440
52.89
1,202.05
0.0070
8.41
1,202.04
0.0050
6.01
1,202.03
0.0050
6.01
1,202.02
0.0640
76.93
1,202.00
0.0060
7.21
1,201.93
0.1910
229.57
1,201.82
0.8890
1,068.42
1,201.80
1.8450
2,217.32
1,201.73
9.2300
11,091.97
1,201.67
0.5000
600.84
1,201.62
0.0050
6.01
1,201.61
1.6000
1,922.58
1,201.53
0.0070
8.41
1,201.50
0.0080
9.61
1,201.49
0.8910
1,070.53
1,201.45
0.0070
8.41
1,201.41
0.0260
31.24
1,201.37
1.5920
1,912.58
1,201.21
0.8290
995.80
1,201.20
0.0050
6.01
1,201.12
0.0060
7.21
1,201.00
0.0050
6.01
1,200.96
0.0140
16.81
1,200.92
0.0070
8.41
1,200.89
4.9730
5,972.03
1,200.86
0.0050
6.00
1,200.80
0.0050
6.00
1,200.78
0.0050
6.00
1,200.75
0.4120
494.71
1,200.59
0.0090
10.81
1,200.48
9.8490
11,823.53
1,200.44
0.4910
589.42
1,200.39
0.5000
600.20
1,200.36
0.0500
60.02
1,200.31
0.0070
8.40
1,200.26
4.1420
4,971.48
1,200.23
0.0050
6.00
1,200.17
0.0050
6.00
1,200.04
1.6020
1,922.46
1,200.00
5.6010
6,721.20
1,199.97
0.4100
491.99
1,199.94
0.0050
6.00
1,199.87
1.6130
1,935.39
1,199.73
1.5210
1,824.79
1,199.72
0.0050
6.00
1,199.70
0.0070
8.40
1,199.66
0.0060
7.20
1,199.56
0.0050
6.00
1,199.55
0.0050
6.00
1,199.52
0.0050
6.00
1,199.35
13.2160
15,850.61
1,199.33
0.0440
52.77
1,199.31
3.3410
4,006.89
1,199.10
0.0050
6.00
1,199.09
0.0070
8.39
1,199.07
0.0050
6.00
1,199.00
0.0140
16.79
1,198.97
0.0050
5.99
1,198.82
439.6900
527,109.17
1,198.68
0.0050
5.99
1,198.63
1.4660
1,757.19
1,198.62
0.0050
5.99
1,198.53
1.4670
1,758.24
1,198.52
0.7990
957.62
1,198.48
0.0070
8.39
1,198.43
1.4670
1,758.10
1,198.42
0.0070
8.39
1,198.38
0.0090
10.79
1,198.34
0.4450
533.26
1,198.33
1.4830
1,777.12
1,198.26
0.0050
5.99
1,198.23
1.4670
1,757.80
1,198.20
0.0070
8.39
1,198.19
24.8530
29,778.62
1,198.15
0.0050
5.99
1,198.13
1.4670
1,757.66
1,198.12
0.3620
433.72
1,198.04
0.0570
68.29
1,198.03
1.4660
1,756.31
1,198.00
0.0060
7.19
1,197.93
1.4660
1,756.17
1,197.87
0.0070
8.39
1,197.85
0.0050
5.99
1,197.84
0.0050
5.99
1,197.83
1.4820
1,775.18
1,197.73
1.3940
1,669.64
1,197.68
3.3390
3,999.05
1,197.63
0.0050
5.99
1,197.62
0.6470
774.86
1,197.59
1.2690
1,519.74
1,197.50
0.0540
64.67
1,197.40
0.0050
5.99
1,197.35
0.0110
13.17
1,197.26
0.0070
8.38
1,197.20
0.1250
149.65
1,197.07
0.0330
39.50
1,197.01
0.0090
10.77
1,196.97
0.0710
84.98
1,196.92
0.0050
5.98
1,196.87
90.3990
108,195.85
1,196.75
0.0050
5.98
1,196.65
0.0070
8.38
1,196.63
0.1910
228.56
1,196.36
0.0140
16.75
1,196.25
0.0050
5.98
1,196.15
0.0480
57.42
1,196.08
0.0050
5.98
1,196.04
0.0070
8.37
1,196.01
0.0350
41.86
1,196.00
0.4030
481.99
1,195.94
0.1030
123.18
1,195.91
0.0510
60.99
1,195.82
0.0050
5.98
1,195.73
0.0080
9.57
1,195.55
0.0720
86.08
1,195.53
0.1040
124.34
1,195.45
0.0060
7.17
1,195.43
0.0070
8.37
1,195.40
0.1400
167.36
1,195.39
0.0260
31.08
1,195.34
0.0510
60.96
1,195.30
0.0070
8.37
1,195.18
0.0050
5.98
1,195.13
0.0050
5.98
1,195.00
0.1650
197.18
1,194.96
0.0250
29.87
1,194.82
0.0070
8.36
1,194.76
0.0100
11.95
1,194.75
0.0050
5.97
1,194.55
0.7990
954.45
1,194.47
0.0060
7.17
1,194.41
0.0050
5.97
1,194.37
0.0050
5.97
1,194.35
0.0350
41.80
1,194.34
0.1380
164.82
1,194.21
0.0070
8.36
1,194.12
0.0070
8.36
1,194.00
0.0320
38.21
1,193.95
0.0490
58.50
1,193.87
0.0050
5.97
1,193.84
0.0050
5.97
1,193.82
0.0050
5.97
1,193.75
0.1500
179.06
1,193.68
0.0070
8.36
1,193.60
0.0070
8.36
1,193.49
0.0750
89.51
1,193.48
0.0050
5.97
1,193.33
0.0200
23.87
1,193.28
0.0070
8.35
1,193.19
0.0170
20.28
1,193.18
0.0050
5.97
1,193.17
1.5730
1,876.86
1,193.14
0.0050
5.97
1,193.07
1.4740
1,758.59
1,192.99
0.0070
8.35
1,192.97
1.4740
1,758.44
1,192.88
0.0500
59.64
1,192.87
1.4740
1,758.29
1,192.77
1.4730
1,756.95
1,192.76
0.0050
5.96
1,192.67
1.4730
1,756.80
1,192.65
0.0050
5.96
1,192.63
0.0070
8.35
1,192.57
1.4730
1,756.66
1,192.50
0.4220
503.24
1,192.47
1.4720
1,755.32
1,192.44
0.0050
5.96
1,192.42
0.0080
9.54
1,192.38
0.0120
14.31
1,192.37
1.4720
1,755.17
1,192.27
1.4000
1,669.18
1,192.11
0.0050
5.96
1,192.10
22.3580
26,652.97
1,192.00
0.0080
9.54
1,191.88
0.0250
29.80
1,191.85
0.0130
15.49
1,191.81
0.0230
27.41
1,191.79
0.0190
22.64
1,191.77
0.0070
8.34
1,191.61
0.0180
21.45
1,191.49
0.0050
5.96
1,191.48
0.0050
5.96
1,191.38
0.0070
8.34
1,191.33
0.1910
227.54
1,191.16
0.0120
14.29
1,191.08
0.0090
10.72
1,191.04
0.0580
69.08
1,191.00
1.0620
1,264.84
1,190.93
0.0080
9.53
1,190.86
0.0450
53.59
1,190.83
0.0710
84.55
Recent Trades
Price
Size
Time
1,209.5700
0.0170
19:53:25
1,209.5700
0.0170
19:53:25
1,209.5700
0.0170
19:53:25
1,209.7400
0.0050
19:53:28
1,209.7400
0.1670
19:53:28
1,209.8300
0.0170
19:53:28
1,209.8300
1.7250
19:53:29
1,209.8700
0.0140
19:53:29
1,209.8800
0.0050
19:53:29
1,209.9800
0.5400
19:53:29
1,209.9900
0.0070
19:53:29
1,210.0100
0.4980
19:53:29
1,210.0200
0.0050
19:53:29
1,210.0800
0.0070
19:53:29
1,210.1100
0.0050
19:53:29
1,210.1100
0.0020
19:53:29
1,210.1600
0.0050
19:53:29
1,210.1900
0.0100
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.1900
0.0170
19:53:29
1,210.2300
0.0170
19:53:29
1,210.3000
0.0050
19:53:29
1,210.3500
0.0070
19:53:29
1,210.3900
0.0050
19:53:29
1,210.3900
0.0600
19:53:29
1,210.3900
0.0170
19:53:29
1,210.3900
0.0170
19:53:29
1,210.3900
0.0170
19:53:29
1,210.0600
0.0050
19:53:29
1,210.2600
0.0170
19:53:29
1,210.2600
0.0170
19:53:29
1,210.1000
0.2000
19:53:30
1,209.8800
0.0050
19:53:30
1,209.7600
0.0200
19:53:31
1,209.7500
0.0140
19:53:32
1,209.7500
0.0170
19:53:32
1,209.7500
0.0170
19:53:32
1,209.7500
0.0290
19:53:32
1,209.6000
0.2600
19:53:33
1,209.6000
0.1380
19:53:33
1,209.4700
0.0070
19:53:34
1,209.4600
0.0050
19:53:34
1,209.3200
0.0050
19:53:34
1,209.0400
0.0050
19:53:34
1,209.0900
0.0050
19:53:36
1,209.3100
0.0130
19:53:39
1,209.2400
0.2000
19:53:41
1,209.1100
0.0070
19:53:42
1,209.0900
0.0050
19:53:42
1,209.0900
0.0100
19:53:42
1,209.0400
0.0050
19:53:43
1,208.9100
0.4360
19:53:43
1,208.9100
0.0050
19:53:43
1,209.0500
0.0200
19:53:44
1,209.2700
0.0640
19:53:44
1,209.2700
0.1360
19:53:44
1,209.2700
0.2600
19:53:45
1,209.3100
0.5010
19:53:45
1,209.3200
0.0050
19:53:45
1,209.3900
0.0070
19:53:45
1,209.4600
0.0050
19:53:45
1,209.5100
0.0070
19:53:45
1,209.5300
1.9880
19:53:45
1,209.6000
0.0050
19:53:45
1,209.6300
0.0070
19:53:45
1,209.7400
0.0050
19:53:45
1,209.7500
0.0070
19:53:45
1,209.7600
0.0100
19:53:45
1,209.7600
0.0170
19:53:45
1,209.8200
0.2110
19:53:46
1,209.7900
0.1650
19:53:47
1,209.7900
0.0350
19:53:48
1,209.7900
0.0470
19:53:48
1,209.7900
0.0570
19:53:48
1,209.7900
0.0520
19:53:48
1,209.7900
0.0240
19:53:48
1,209.7900
0.0200
19:53:48
1,209.7900
0.1940
19:53:48
1,209.7100
0.0170
19:53:48
1,209.7100
0.0170
19:53:48
1,209.8300
0.0050
19:53:48
1,209.7700
0.0170
19:53:51
1,209.7700
0.0050
19:53:51
1,209.8300
0.0170
19:53:51
1,209.7700
0.0170
19:53:51
1,209.7700
0.0170
19:53:51
1,209.8300
0.4500
19:53:53
1,209.8400
0.2600
19:53:53