English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3039
Open
0.30000000
Low
0.29700000
High
0.31040000
Vol
1,752,243
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
331.5000
195.59
0.59
22.6000
13.33
0.59
97.0000
57.15
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
238.8000
140.10
0.59
170.4000
99.96
0.58
9.9000
5.77
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
2,643.5000
1,533.23
0.58
8.7000
5.04
0.58
11.0000
6.37
0.58
466.0000
269.67
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
20,000.0000
11,448.00
0.57
99.4000
56.88
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
3,691.1000
2,107.99
0.57
512.0000
291.84
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
149.7000
84.52
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
183.1000
102.54
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,000.0000
5,575.00
0.56
11.3000
6.30
0.56
447.2000
249.09
0.56
10,009.9000
5,560.50
0.55
100.0000
55.37
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
8,319.8000
4,575.89
0.55
11.3000
6.21
0.55
24.0000
13.20
0.55
22.6000
12.42
0.55
9.2000
5.05
0.55
152,829.2000
83,903.23
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
167.5000
91.12
0.54
637.3000
346.05
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
56.3000
30.40
0.54
1,555.9000
837.85
0.54
19.1000
10.28
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
22.6000
12.06
0.53
9.9000
5.25
0.53
138.7000
73.51
0.53
85.9000
45.39
0.53
11.3000
5.97
0.53
250.3000
132.08
0.53
268.7000
141.60
0.53
101.1000
53.20
0.53
18.5000
9.73
0.53
25.0000
13.15
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
446.1000
232.95
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
2,635.1000
1,370.25
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
11.3000
5.81
0.51
11.5000
5.91
0.51
4,589.8000
2,349.98
0.51
40.3000
20.62
0.51
187.0000
95.56
0.51
20.5000
10.46
0.51
149.8000
76.38
0.51
18.5000
9.43
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
652.4000
329.66
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
74,864.0000
37,432.00
0.50
15.0000
7.49
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
34.2000
17.03
0.50
200.0000
99.54
0.50
131.0000
65.12
0.50
36.0000
17.89
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
2,393.8000
1,172.96
0.49
17,000.0000
8,321.50
0.49
100.0000
48.89
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
21.4000
10.41
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
170.7000
82.79
0.48
11.5000
5.56
0.48
13.0000
6.27
0.48
11.3000
5.44
0.48
2,427.8000
1,165.34
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
23.7000
11.32
0.48
22.6000
10.78
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
10,000.0000
4,715.00
0.47
208.7000
98.38
0.47
85.6000
40.33
0.47
28.0000
13.18
0.47
88.4000
41.55
0.47
2,089.4000
979.93
0.47
11.3000
5.29
0.47
150.9000
70.46
0.47
26.0000
12.14
0.47
15.1000
7.03
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
22.6000
10.42
0.46
653.3000
301.04
0.46
46,813.1000
21,534.03
0.46
16.3000
7.49
0.46
12.9000
5.92
0.46
69.9000
32.05
0.46
1,000.0000
457.80
0.46
927.4000
422.89
0.45
11.5000
5.22
0.45
111.8000
50.72
0.45
22.6000
10.24
0.45
15.0000
6.78
0.45
476.0000
215.10
0.45
12.0000
5.41
0.45
22.8000
10.28
0.45
39,925.7000
17,966.57
0.45
948.5000
426.64
0.45
175.9000
78.98
0.45
220.0000
98.76
0.45
3,691.1000
1,653.98
0.45
68.5000
30.67
0.45
18.0000
8.04
0.45
583.0000
259.44
0.44
22.6000
10.05
0.44
28.3000
12.57
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
440.4000
194.26
0.44
323.6000
142.38
0.44
10,024.4000
4,405.72
0.44
10,000.0000
4,385.00
0.44
31.0000
13.57
0.44
16,500.0000
7,218.75
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
41.5000
18.09
0.44
13,515.0000
5,879.03
0.43
350.5000
151.77
0.43
146.2000
63.01
0.43
689.9000
296.66
0.43
15.1000
6.49
0.43
23,417.1000
10,064.67
0.43
76.1000
32.68
0.43
85.9000
36.88
0.43
22.6000
9.69
0.43
101.7000
43.59
0.43
24.4000
10.46
0.43
27.7000
11.86
0.43
11.7000
5.01
0.43
702.1000
300.22
0.43
28.0000
11.95
0.43
71.7000
30.47
0.42
95.8000
40.63
0.42
26.2000
11.11
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
322.1000
135.99
0.42
54.9000
23.09
0.42
29.8000
12.53
0.42
2,193.5000
921.27
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
355.2000
148.30
0.42
32.3000
13.45
0.42
415.0000
172.27
0.41
100.0000
41.47
0.41
20.3000
8.41
0.41
22.6000
9.32
0.41
352.0000
145.13
0.41
5,000.0000
2,061.00
0.41
28.0000
11.54
0.41
32.3000
13.31
0.41
24.6000
10.11
0.41
414.1000
169.78
0.41
18.5000
7.58
0.41
20.3000
8.29
0.41
88.0000
35.93
0.41
32.3000
13.17
0.41
25.2000
10.27
0.41
810.2000
329.99
0.41
671.5000
272.63
0.41
20.2000
8.18
0.41
20,532.3000
8,315.58
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
738.8000
297.96
0.40
45.1000
18.18
0.40
63.4000
25.54
0.40
14.0000
5.64
0.40
15.6000
6.28
0.40
996.8000
400.22
0.40
60.2000
24.13
0.40
156.3000
62.65
0.40
3,621.5000
1,448.60
0.40
1,211.7000
484.56
0.40
15.0000
5.99
0.40
18.7000
7.47
0.40
82.4000
32.88
0.40
19.2000
7.66
0.40
42.3000
16.86
0.40
28.0000
11.13
0.40
20.3000
8.07
0.40
18.5000
7.35
0.40
20.0000
7.94
0.40
22.6000
8.96
0.40
30.3000
12.00
0.40
88.5000
35.01
0.40
156.0000
61.68
0.39
32.3000
12.75
0.39
12.7000
5.01
0.39
65.9000
25.96
0.39
21.5000
8.47
0.39
33.5000
13.19
0.39
14.0000
5.51
0.39
147.7000
58.05
0.39
20.3000
7.95
0.39
23.0000
8.98
0.39
32.3000
12.61
0.39
2,417.0000
942.63
0.39
30.0000
11.67
0.39
22.6000
8.78
0.39
23.0000
8.92
0.39
33.3000
12.90
0.39
1,438.0000
555.50
0.39
52.6000
20.30
0.39
34.5000
13.28
0.38
28.0000
10.72
0.38
137.7000
52.60
0.38
32.3000
12.33
0.38
16.0000
6.10
0.38
20.7000
7.88
0.38
20.3000
7.72
0.38
3,634.5000
1,381.11
0.38
72.6000
27.58
0.38
36.2000
13.75
0.38
18.5000
7.01
0.38
83.7000
31.67
0.38
14.8000
5.60
0.38
32.3000
12.20
0.38
32.3000
12.19
0.37
1,267.0000
474.87
0.37
20.3000
7.60
0.37
309.0000
115.57
0.37
18.5000
6.90
0.37
32.3000
12.05
0.37
53.1000
19.75
0.37
674.0000
250.05
0.37
891.1000
329.97
0.37
29.7000
10.99
0.37
29.6000
10.94
0.37
20.3000
7.49
0.37
32.3000
11.91
0.37
28.0000
10.31
0.37
32.3000
11.89
0.37
18.1000
6.65
0.37
286.5000
105.15
0.37
3,025.7000
1,105.59
0.37
28.9000
10.55
0.36
32.3000
11.77
0.36
1,400.0000
509.60
0.36
20.3000
7.37
0.36
32.0000
11.62
0.36
2,765.6000
1,001.15
0.36
18.5000
6.69
0.36
23.0000
8.31
0.36
152.4000
55.02
0.36
32.2000
11.60
0.36
32.3000
11.63
0.36
126.3000
45.47
0.36
14.4000
5.18
0.36
33.1000
11.91
0.36
109.7000
39.43
0.36
32.5000
11.67
0.36
32.3000
11.59
0.36
85.5000
30.65
0.36
23.0000
8.24
0.36
313.4000
112.23
0.36
62.7000
22.44
0.36
110.1000
39.39
0.36
20.3000
7.26
0.36
29.9000
10.68
0.36
484.1000
172.63
0.36
110.6000
39.40
0.36
32.3000
11.49
0.36
591.9000
210.12
0.35
2,907.9000
1,032.01
0.35
111.1000
39.40
0.35
37.8000
13.40
0.35
25.8000
9.14
0.35
350.0000
123.59
0.35
111.6000
39.39
0.35
30.8000
10.87
0.35
147.5000
51.93
0.35
20.3000
7.15
0.35
67.2000
23.62
0.35
144.5000
50.78
0.35
87.2000
30.63
0.35
23.6000
8.28
0.35
18.5000
6.49
0.35
352.9000
123.66
0.35
2,332.8000
816.48
0.35
21.4000
7.49
0.35
6,698.7000
2,330.48
0.35
2,966.5000
1,031.75
0.35
355.5000
123.61
0.35
32.3000
11.21
0.35
81.6000
28.32
0.35
20.3000
7.03
0.35
256.5000
88.60
0.35
658.0000
227.08
0.35
2,111.4000
728.43
0.34
29.1000
10.04
0.34
112.0000
38.55
0.34
101.7000
34.97
0.34
17.9000
6.14
0.34
32.3000
11.07
0.34
1,037.8000
355.34
0.34
361.1000
123.60
0.34
2,493.5000
852.03
0.34
30.0000
10.24
0.34
4,914.5000
1,675.84
0.34
110.3000
37.57
0.34
244.3000
83.18
0.34
2,124.2000
722.23
0.34
18.5000
6.29
0.34
363.9000
123.62
0.34
724.9000
245.74
0.34
262.3000
88.87
0.34
1,777.9000
600.93
0.34
366.7000
123.65
0.34
90.9000
30.64
0.34
237.2000
79.89
0.34
980.3000
329.97
0.34
33.3000
11.18
0.34
38.2000
12.80
0.33
369.5000
123.63
0.33
91.9000
30.65
0.33
15.8000
5.26
0.33
62.5000
20.79
0.33
15.8000
5.25
0.33
372.3000
123.60
0.33
15.9000
5.27
0.33
15.1000
5.01
0.33
15.9000
5.26
0.33
375.6000
124.10
0.33
30.2000
9.97
0.33
33.3000
10.99
0.33
84.6000
27.89
0.33
25.0000
8.24
0.33
375.2000
123.63
0.33
18.5000
6.09
0.33
20.3000
6.68
0.33
402.6000
132.54
0.33
43.5000
14.30
0.33
105.2000
34.52
0.33
106.1000
34.73
0.33
378.1000
123.64
0.33
384.0000
125.41
0.33
141.5000
46.13
0.33
660.6000
215.03
0.33
147.5000
47.98
0.33
34.4000
11.18
0.32
15.4000
5.00
0.32
15.4000
5.00
0.32
719.0000
233.39
0.32
504.3000
163.65
0.32
31.7000
10.28
0.32
84.6000
27.44
0.32
25.5000
8.27
0.32
500.0000
161.95
0.32
20.3000
6.57
0.32
1,946.2000
627.45
0.32
33.9000
10.93
0.32
547.0000
176.19
0.32
384.3000
123.74
0.32
1,962.4000
631.70
0.32
312.1000
100.37
0.32
5,124.7000
1,647.08
0.32
2,009.3000
644.78
0.32
2,042.6000
654.45
0.32
3,129.1000
1,001.31
0.32
2,006.4000
641.45
0.32
1,177.8000
376.42
0.32
387.3000
123.74
0.32
268.8000
85.83
0.32
2,006.4000
640.44
0.32
254.0000
81.00
0.32
7,242.5000
2,308.18
0.32
6,905.6000
2,198.74
0.32
2,634.7000
838.10
0.32
20.3000
6.46
0.32
67,000.0000
21,299.30
0.32
5,196.9000
1,650.02
0.32
983.9000
311.99
0.32
2,140.7000
678.60
0.32
2,660.8000
842.14
0.32
2,157.0000
682.04
0.32
2,602.1000
822.26
0.32
2,106.0000
664.23
0.32
3,658.0000
1,153.00
0.32
1,533.0000
483.05
0.31
2,106.0000
663.18
0.31
3,099.8000
975.82
0.31
83,000.0000
26,120.10
0.31
446.3000
140.41
0.31
2,106.0000
662.13
0.31
828.8000
260.49
0.31
971.2000
304.96
0.31
2,812.5000
882.84
0.31
818.6000
256.88
0.31
1,339.4000
420.17
0.31
674.3000
211.46
0.31
60,799.5000
19,060.64
0.31
3,433.9000
1,076.18
0.31
2,325.9000
728.70
0.31
503.9000
157.82
0.31
1,164.0000
364.45
0.31
1,356.4000
424.55
0.31
10,707.0000
3,350.22
0.31
3,600.3000
1,126.17
0.31
20,880.2000
6,529.24
0.31
1,091.3000
341.14
0.31
2,449.2000
765.38
0.31
3,474.7000
1,085.50
0.31
2,467.4000
770.57
0.31
1,465.3000
457.47
0.31
398.9000
124.50
0.31
382.5000
119.34
0.30
0.31
382.5000
119.26
0.31
1,328.5000
414.09
0.31
3,114.4000
970.45
0.31
1,128.9000
351.65
0.31
2,445.6000
761.56
0.31
2,152.7000
670.14
0.31
7,648.0000
2,380.06
0.31
23,556.8000
7,328.52
0.31
838.3000
260.71
0.31
398.9000
124.02
0.31
4,875.6000
1,515.34
0.31
2,359.0000
732.94
0.31
10,271.0000
3,190.17
0.31
738.2000
229.21
0.31
2,522.3000
782.92
0.31
57,836.0000
17,946.51
0.31
2,898.3000
899.05
0.31
3,000.7000
930.52
0.31
399.0000
123.69
0.31
8,579.2000
2,658.69
0.31
399.0000
123.61
0.31
2,581.8000
799.58
0.31
2,555.6000
791.21
0.31
862.6000
266.97
0.31
3,332.0000
1,030.92
0.31
4,266.0000
1,319.47
0.31
382.5000
118.27
0.31
4,134.8000
1,278.07
0.31
1,414.7000
437.14
0.31
83,977.8000
25,940.74
0.31
382.5000
118.12
0.31
15,491.7000
4,782.29
0.31
2,776.4000
856.80
0.31
1,037.6000
320.10
0.31
382.5000
117.96
0.31
932.2000
287.40
0.31
382.5000
117.85
0.31
10,219.0000
3,147.45
0.31
382.5000
117.77
0.31
994.4000
305.88
0.31
2,715.9000
835.14
0.31
3,194.8000
979.85
0.31
2,698.5000
827.36
0.31
67,000.0000
20,488.60
0.31
6,517.6000
1,992.43
0.30
3,013.6000
918.55
0.30
3,286.7000
1,000.80
0.30
618.3000
188.21
0.30
2,197.7000
667.88
0.30
3,299.0000
1,000.92
0.30
2,211.7000
670.15
0.30
16.6000
5.03
0.30
16.6000
5.02
0.30
8,707.5000
2,630.54
0.30
17.4000
5.25
0.30
17.5000
5.28
0.30
684.7000
206.09
0.30
16.7000
5.02
0.30
85.1000
25.53
0.30
107.0000
32.03
0.30
1,288.6000
385.29
0.30
17.7000
5.26
0.30
85.1000
25.25
0.30
16.9000
5.01
0.30
20.3000
5.99
0.29
17.9000
5.27
0.29
1,560.7000
459.16
0.29
17.1000
5.03
0.29
34.2000
10.02
0.29
3,445.7000
1,000.98
0.29
20.3000
5.88
0.29
41.1000
11.88
0.29
17.4000
5.02
0.29
32.6000
9.36
0.29
52.3000
14.98
0.29
35.0000
10.00
0.29
70.1000
19.99
0.28
3,550.4000
1,010.80
0.28
38.3000
10.88
0.28
17.7000
5.01
0.28
17.8000
5.01
0.28
75.6000
21.24
0.28
35.2000
9.89
0.28
1,818.5000
510.09
0.28
357.0000
100.00
0.28
2,272.5000
636.30
0.28
740.4000
206.94
0.28
3,586.3000
1,000.94
0.28
110.9000
30.90
0.28
20.3000
5.65
0.28
180.4000
49.99
0.28
19.0000
5.24
0.28
1,089.3000
299.99
0.27
3,673.8000
1,007.72
0.27
55.0000
15.04
0.27
73.2000
19.99
0.27
74.0000
20.20
0.27
20.3000
5.53
0.27
36.9000
10.03
0.27
2,538.6000
685.68
0.27
2,650.5000
715.64
0.27
150.0000
40.43
0.27
4,000.0000
1,075.20
0.27
20.3000
5.42
0.27
32.6000
8.69
0.26
37.8000
10.01
0.26
380.0000
99.98
0.26
4,000.0000
1,051.20
0.26
45.4000
11.89
0.26
19.2000
5.02
0.26
20.3000
5.30
0.26
1,820.1000
473.23
0.26
19.6000
5.08
0.26
38.8000
10.02
0.26
5,813.9000
1,499.99
0.26
20.9000
5.38
0.26
97.5000
25.04
0.26
303.0000
77.78
0.26
20.3000
5.19
0.26
117.3000
29.97
0.25
588.9000
149.99
0.25
90.0000
22.86
0.25
39.8000
10.02
0.25
799.0000
199.99
0.25
799.3000
199.98
0.25
799.6000
199.98
0.25
3,473.1000
868.28
0.25
32.6000
8.07
0.25
40.8000
10.02
0.25
31.1000
7.62
0.24
184.0000
45.01
0.24
20.9000
5.02
0.24
41.8000
10.01
0.24
104.8000
25.07
0.24
50.0000
11.91
0.24
22.0000
5.17
0.23
23.0000
5.39
0.23
42.9000
10.01
0.23
25.8000
5.98
0.23
21.7000
5.01
0.23
239.1000
54.99
0.23
32.6000
7.49
0.23
44.0000
10.01
0.23
31.9000
7.18
0.22
88.6000
19.78
0.22
22.5000
5.02
0.22
120.2000
26.78
0.22
1,200.0000
266.40
0.22
45.1000
10.01
0.22
3,040.0000
668.80
0.22
46.3000
10.01
0.22
55.0000
11.88
0.22
27.9000
6.00
0.21
23.5000
5.02
0.21
32.6000
6.95
0.21
181.7000
38.38
0.21
1,486.8000
313.86
0.21
47.5000
10.02
0.21
1,042.6000
218.95
0.21
23.9000
5.01
0.21
45.0000
9.37
0.21
138.1000
28.61
0.21
589.9000
121.40
0.21
48.7000
10.01
0.20
24.6000
5.01
0.20
49.1000
9.98
0.20
54.4000
10.99
0.20
25.0000
5.04
0.20
49.9000
10.00
0.20
3,695.5000
739.10
0.20
25.2000
5.00
0.20
32.6000
6.45
0.20
60.5000
11.89
0.20
150.0000
29.43
0.20
125.8000
24.54
0.19
26.0000
5.01
0.19
31.2000
5.99
0.19
260.4000
50.00
0.19
30.0000
5.75
0.19
52.1000
9.99
0.19
41.8000
7.99
0.19
1,308.9000
250.00
0.19
4,105.4000
780.03
0.19
1,058.2000
200.00
0.19
3,000.0000
565.80
0.19
26.8000
5.00
0.19
40.0000
7.44
0.18
54.3000
9.99
0.18
1,098.9000
200.00
0.18
27.7000
5.00
0.18
4,204.7000
756.85
0.18
66.5000
11.87
0.18
281.3000
49.99
0.17
28.7000
5.00
0.17
794.1000
135.00
0.17
30.0000
5.01
0.17
237.9000
39.61
0.16
60.9000
9.99
0.16
1,291.6000
206.66
0.16
33.0000
5.12
0.15
344.1000
51.62
0.15
60.0000
8.81
0.14
347.2000
50.00
0.14
3,214.0000
459.60
0.14
100.0000
14.00
0.14
40.0000
5.40
0.13
38.3000
5.09
0.13
803.5000
106.06
0.13
2,000.0000
260.00
0.13
3,943.2000
500.00
0.13
80.0000
10.00
0.12
80.9000
9.99
0.12
5,000.0000
615.50
0.12
974.9000
116.99
0.12
86.4000
10.02
0.11
2,555.0000
283.61
0.11
1,545.3000
169.98
0.11
110.0000
11.75
0.10
59.9000
6.00
0.10
51.3000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3108
322.1000
19:15:49
0.3108
112.7000
19:15:49
0.3108
64.4000
19:15:49
0.3108
16.5000
19:15:49
0.3109
382.5000
19:15:49
0.3109
16.5000
19:15:49
0.3109
472.2000
19:15:49
0.3110
37.6000
19:15:49
0.3110
6,983.0000
19:15:49
0.3110
16.5000
19:15:49
0.3110
458.5000
19:15:49
0.3111
487.7000
19:15:49
0.3109
250.2000
19:15:49
0.3109
64.7000
19:15:49
0.3113
573.3000
19:15:53
0.3112
189.4000
19:16:05
0.3112
189.4000
19:16:05
0.3112
3.7000
19:16:05
0.3111
138.3000
19:16:05
0.3111
400.0000
19:16:07
0.3111
85.9000
19:16:07
0.3102
62.1000
19:21:54
0.3100
382.5000
19:21:54
0.3100
217.5000
19:21:54
0.3100
381.3000
19:21:54
0.3100
218.6000
19:21:54
0.3100
39.2000
19:21:54
0.3099
349.0000
19:21:55
0.3097
40.9000
19:22:00
0.3096
43.9000
19:22:01
0.3097
29.9000
19:22:07
0.3099
52.1000
19:22:11
0.3099
33.1000
19:22:12
0.3100
126.8000
19:22:19
0.3100
6,800.0000
19:22:19
0.3100
4,348.6000
19:22:19
0.3100
382.5000
19:23:18
0.3100
0.2000
19:23:18
0.3101
382.5000
19:23:18
0.3102
0.1000
19:23:18
0.3101
382.5000
19:23:19
0.3102
0.1000
19:23:19
0.3099
17.6000
19:24:38
0.3102
664.7000
19:25:42
0.3100
305.3000
19:26:09
0.3099
33.5000
19:28:42
0.3096
40.0000
19:28:49
0.3096
327.2000
19:30:11
0.3097
114.4000
19:30:22
0.3097
108.5000
19:30:26
0.3097
93.6000
19:30:26
0.3098
21.9000
19:30:31
0.3106
80.8000
19:35:18
0.3105
18.6000
19:35:24
0.3105
20.6000
19:35:26
0.3105
37.1000
19:35:29
0.3105
21.5000
19:35:32
0.3109
322.0000
19:36:01
0.3109
1,048.8000
19:36:02
0.3109
272.7000
19:36:02
0.3109
198.1000
19:36:08
0.3107
79.4000
19:36:29
0.3108
285.3000
19:40:10
0.3111
35.6000
19:43:08
0.3113
17.6000
19:43:35
0.3117
280.3000
19:46:01
0.3115
382.5000
19:48:32
0.3114
382.5000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3114
135.6000
19:48:32
0.3113
301.6000
19:48:32
0.3117
283.5000
19:49:03
0.3117
382.5000
19:49:03
0.3118
16.4000
19:49:03
0.3118
382.5000
19:49:03
0.3118
321.1000
19:49:03
0.3119
382.5000
19:49:03
0.3119
16.4000
19:49:03
0.3119
321.1000
19:49:03
0.3120
16.4000
19:49:03
0.3121
16.4000
19:49:03
0.3121
802.1000
19:49:03
0.3118
279.6000
19:49:22
0.3118
177.5000
19:49:29
0.3116
320.9000
19:50:01
0.3116
73.1000
19:50:02
0.3115
400.0000
19:50:48
0.3114
16.4000
19:50:48
0.3114
73.1000
19:50:54
0.3113
664.7000
19:51:13
0.3113
719.9000
19:51:13
0.3114
16.4000
19:51:13
0.3115
16.4000
19:51:13
0.3117
274.0000
19:52:00