English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
81,462.01
Ανοιχτό
82505.00000000
Χαμηλό
81200.00000000
Υψηλό
82550.00000000
Vol
11,885
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
82,670.01
0.0260
2,149.42
82,670.00
0.0005
41.34
82,668.01
0.0260
2,149.37
82,667.95
0.4050
33,480.52
82,667.40
0.0003
20.67
82,666.99
0.0001
5.79
82,666.92
0.0001
5.79
82,666.87
1.0618
87,771.55
82,666.86
1.0618
87,771.54
82,666.66
0.0002
13.23
82,666.01
0.0260
2,149.32
82,665.57
0.0001
5.79
82,665.32
0.0001
6.61
82,665.00
0.0001
5.79
82,664.88
0.0453
3,743.07
82,664.01
0.0260
2,149.26
82,663.81
0.0001
5.79
82,662.39
0.0308
2,541.87
82,662.24
0.0001
5.79
82,662.03
0.0001
6.61
82,662.01
0.0260
2,149.21
82,661.93
1.2631
104,411.94
82,660.80
0.2653
21,933.22
82,660.01
0.0260
2,149.16
82,660.00
0.0006
50.42
82,659.79
0.0001
8.27
82,659.16
0.0006
49.60
82,658.82
0.0003
24.80
82,658.72
0.0003
20.66
82,658.15
0.6751
55,802.52
82,658.01
0.5093
42,094.42
82,657.29
0.0710
5,866.19
82,656.79
0.0001
5.79
82,656.51
0.0001
5.79
82,656.01
0.0260
2,149.06
82,656.00
0.0001
6.61
82,654.49
1.0618
87,758.40
82,654.48
1.0618
87,758.39
82,654.01
0.0260
2,149.00
82,653.89
0.0006
52.07
82,652.86
0.0001
5.79
82,652.01
0.0260
2,148.95
82,651.19
1.2630
104,390.93
82,650.97
0.0659
5,445.05
82,650.01
0.0260
2,148.90
82,650.00
0.0434
3,589.49
82,649.93
0.0003
20.66
82,649.47
0.0048
400.02
82,649.38
0.0121
1,000.06
82,649.06
0.0001
5.79
82,648.60
0.0001
5.79
82,648.50
0.0001
5.79
82,648.23
0.0010
82.65
82,648.05
0.4050
33,472.46
82,648.01
0.0260
2,148.85
82,647.05
0.0007
56.20
82,646.47
0.0308
2,541.38
82,646.01
0.0260
2,148.80
82,645.94
0.2653
21,929.27
82,645.76
0.0002
19.83
82,645.59
0.0929
7,676.95
82,644.01
0.0260
2,148.74
82,644.00
0.0380
3,142.95
82,643.37
0.0001
8.26
82,643.30
0.0001
6.61
82,643.15
0.0001
5.79
82,642.35
4.3834
362,250.34
82,642.10
1.2483
103,162.96
82,642.09
1.1695
96,645.79
82,642.01
0.0260
2,148.69
82,641.76
0.0340
2,808.17
82,641.32
0.0003
20.66
82,641.30
0.0022
178.51
82,641.24
0.0001
5.78
82,641.18
1.1993
99,113.22
82,640.45
1.2630
104,377.37
82,640.01
0.0260
2,148.64
82,639.60
0.0001
6.61
82,639.48
0.7223
59,688.02
82,638.01
0.0260
2,148.59
82,637.70
0.0001
5.78
82,637.10
0.0001
11.57
82,636.99
0.2653
21,926.90
82,636.55
0.4050
33,467.80
82,636.07
0.0003
27.27
82,636.01
0.0260
2,148.54
82,635.07
0.0001
8.26
82,635.00
0.0002
12.40
82,634.97
0.0001
5.78
82,634.80
0.0308
2,541.02
82,634.43
0.0006
49.58
82,634.01
0.0260
2,148.48
82,633.33
0.0009
76.85
82,633.00
0.0003
20.66
82,632.55
0.0001
5.78
82,632.49
0.5221
43,143.25
82,632.26
0.0174
1,436.98
82,632.02
0.0054
447.87
82,632.01
0.0260
2,148.43
82,632.00
0.0001
5.78
82,631.87
0.0001
5.78
82,631.40
0.0001
6.61
82,631.32
0.0002
16.53
82,630.55
0.8000
66,104.44
82,630.54
0.1273
10,519.69
82,630.01
0.0260
2,148.38
82,629.99
0.0006
49.58
82,629.72
2.4966
206,295.01
82,629.71
1.2630
104,363.80
82,629.51
0.0001
5.78
82,629.26
0.0140
1,156.81
82,628.84
0.0036
299.94
82,628.34
0.0011
92.54
82,628.01
0.0260
2,148.33
82,627.92
0.0308
2,540.81
82,627.90
1.0077
83,260.83
82,627.83
0.4210
34,784.66
82,627.53
0.0224
1,850.86
82,626.77
0.0001
8.26
82,626.67
0.2653
21,924.16
82,626.01
0.0260
2,148.28
82,626.00
0.0030
249.53
82,625.97
0.0001
5.78
82,625.68
2.5377
209,675.88
82,625.01
0.0001
5.78
82,624.57
0.0114
942.75
82,624.56
0.0003
20.66
82,624.06
0.0001
5.78
82,624.01
0.0260
2,148.22
82,623.39
0.0140
1,156.73
82,623.34
0.0140
1,156.73
82,623.20
0.0001
6.61
82,622.92
1.2630
104,355.23
82,622.28
0.4050
33,462.02
82,622.18
0.0182
1,503.72
82,622.01
0.0260
2,148.17
82,622.00
0.0030
247.87
82,621.33
0.0001
5.78
82,620.01
0.0260
2,148.12
82,619.96
0.0003
24.79
82,619.46
0.0606
5,006.74
82,619.40
0.3500
28,916.79
82,618.88
0.0308
2,540.53
82,618.61
0.0001
5.78
82,618.47
0.0001
8.26
82,618.27
0.0001
8.26
82,618.06
0.0006
49.57
82,618.01
0.0260
2,148.07
82,618.00
0.2653
21,921.86
82,617.34
2.4966
206,264.10
82,616.40
1.1997
99,113.24
82,616.30
0.0391
3,231.12
82,616.20
0.0003
20.65
82,616.10
0.0305
2,517.31
82,616.04
0.0001
5.78
82,616.01
0.0260
2,148.02
82,615.92
0.5012
41,407.93
82,615.88
0.0001
5.78
82,615.50
0.0001
5.78
82,615.49
0.0025
206.54
82,615.00
0.0001
6.61
82,614.98
0.0140
1,156.61
82,614.62
0.0114
945.11
82,614.60
0.0140
1,156.60
82,614.34
0.0002
16.52
82,614.03
1.2630
104,344.00
82,614.01
0.0260
2,147.96
82,613.87
0.9015
74,477.23
82,613.49
0.0442
3,651.52
82,613.46
0.0154
1,272.25
82,613.21
0.4050
33,458.35
82,612.04
0.0006
49.57
82,612.01
0.0260
2,147.91
82,612.00
0.0015
119.79
82,611.69
0.0182
1,503.53
82,611.30
0.0001
5.78
82,611.24
0.0092
760.02
82,610.84
0.0140
1,156.55
82,610.70
0.0001
5.78
82,610.53
0.0140
1,156.55
82,610.43
0.0001
5.78
82,610.17
0.0001
8.26
82,610.01
0.0260
2,147.86
82,609.98
0.0140
1,156.54
82,609.31
0.0154
1,272.18
82,609.20
0.0010
82.61
82,609.16
0.0305
2,517.10
82,608.61
0.0140
1,156.52
82,608.52
0.0063
522.09
82,608.01
0.0260
2,147.81
82,607.70
0.0001
5.78
82,607.26
0.2653
21,919.01
82,607.24
0.0003
20.65
82,606.88
0.0224
1,850.39
82,606.80
0.0001
6.61
82,606.62
0.0154
1,272.14
82,606.12
0.6060
50,056.83
82,606.10
0.0002
14.87
82,606.01
0.0260
2,147.76
82,605.94
0.1207
9,972.19
82,605.61
0.0001
5.78
82,604.96
2.4966
206,233.20
82,604.95
0.4050
33,455.00
82,604.52
0.3272
27,030.68
82,604.44
0.0001
5.78
82,604.01
0.0260
2,147.70
82,603.30
1.2630
104,330.45
82,603.18
0.0001
9.91
82,602.74
0.0140
1,156.44
82,602.68
0.0140
1,156.44
82,602.62
0.0308
2,540.03
82,602.26
0.0006
49.56
82,602.25
0.0001
5.78
82,602.16
0.0008
62.78
82,602.01
0.0260
2,147.65
82,601.87
0.0001
8.26
82,601.53
0.0182
1,503.35
82,600.52
0.0001
5.78
82,600.01
0.0260
2,147.60
82,599.64
0.0043
357.66
82,599.53
0.0001
11.56
82,599.08
0.0002
16.52
82,599.00
0.0001
5.78
82,598.60
0.0001
6.61
82,598.36
0.0043
358.48
82,598.32
0.0044
359.30
82,598.23
0.0003
20.65
82,598.01
0.0260
2,147.55
82,598.00
2.1803
180,084.29
82,597.79
1.2000
99,113.22
82,597.53
0.0305
2,516.75
82,597.39
0.0015
124.72
82,597.07
0.0062
511.28
82,596.80
0.0001
5.78
82,596.69
0.3447
28,471.08
82,596.65
0.0001
9.91
82,596.52
0.0063
522.01
82,596.47
0.2653
21,916.15
82,596.01
0.0260
2,147.50
82,596.00
0.0100
825.96
82,595.43
0.0001
5.78
82,595.32
0.0214
1,765.06
82,595.29
0.0001
6.61
82,594.27
0.4050
33,450.68
82,594.07
0.0001
5.78
82,594.01
0.0260
2,147.44
82,593.65
0.6875
56,783.96
82,593.57
0.0001
8.26
82,593.46
0.0001
11.56
82,593.08
0.0907
7,488.71
82,592.89
0.0308
2,539.73
82,592.56
0.0025
206.48
82,592.47
2.7083
223,686.01
82,592.35
0.0006
49.56
82,592.01
0.0260
2,147.39
82,591.99
0.0121
1,000.19
82,591.89
0.0006
49.56
82,591.87
0.0048
398.09
82,591.62
0.0048
399.74
82,591.54
0.0020
165.18
82,591.16
0.0001
6.61
82,590.96
0.0001
9.91
82,590.89
1.2305
101,628.92
82,590.73
0.0001
5.78
82,590.40
0.0001
6.61
82,590.34
0.0001
5.78
82,590.10
0.0016
130.49
82,590.01
0.0260
2,147.34
82,589.92
0.0003
20.65
82,589.61
0.3273
27,030.75
82,589.37
0.0001
11.56
82,589.32
0.0182
1,499.82
82,589.26
0.0182
1,499.82
82,589.23
1.2001
99,112.86
82,588.62
0.0001
5.78
82,588.61
0.0006
49.55
82,588.32
1.4778
122,049.02
82,588.29
0.3637
30,034.06
82,588.02
0.0154
1,271.86
82,588.01
0.0260
2,147.29
82,587.98
0.0182
1,503.10
82,587.96
0.0140
1,156.23
82,587.60
0.6421
53,030.32
82,587.59
0.0140
1,156.23
82,587.15
0.0140
1,156.22
82,587.14
0.0154
1,271.84
82,587.03
0.0001
6.61
82,587.02
0.0003
24.78
82,586.79
0.0040
330.35
82,586.72
0.0019
156.09
82,586.09
0.3450
28,491.38
82,586.01
0.0260
2,147.24
82,585.71
1.7546
144,900.76
82,585.28
0.0001
11.56
82,585.27
0.0001
8.26
82,585.26
0.0001
9.91
82,585.25
0.3854
31,824.23
82,584.72
0.0040
330.34
82,584.63
1.4959
123,534.22
82,584.27
0.4050
33,446.63
82,584.18
1.4778
122,042.90
82,584.01
0.0260
2,147.18
82,583.88
0.0140
1,156.17
82,583.87
0.0001
5.78
82,583.28
1.2305
101,619.55
82,583.17
0.0001
5.78
82,583.05
0.0140
1,156.16
82,583.03
0.0154
1,271.78
82,583.02
0.0001
5.78
82,582.90
0.0001
6.61
82,582.65
0.0040
330.33
82,582.54
0.0305
2,516.29
82,582.20
0.0001
6.61
82,582.01
0.0260
2,147.13
82,581.23
0.0003
23.12
82,581.20
0.0003
20.65
82,581.19
0.0001
11.56
82,581.12
0.7266
59,999.31
82,581.04
0.0012
99.92
82,580.88
0.0010
83.41
82,580.71
0.0061
500.44
82,580.58
0.0040
330.32
82,580.45
0.0001
5.78
82,580.16
0.0001
5.78
82,580.01
0.0261
2,156.99
82,579.62
0.0001
5.78
82,579.61
0.3032
25,038.14
82,579.15
0.0251
2,071.09
82,578.99
0.1000
8,257.90
82,578.78
0.0001
6.61
82,578.51
0.0040
330.31
82,578.04
0.0001
5.78
82,578.02
0.0006
49.55
82,578.01
0.0260
2,147.03
82,577.89
0.0308
2,539.27
82,577.16
1.2305
101,612.02
82,577.10
0.0001
11.56
82,577.02
0.0001
5.78
82,576.97
0.0001
8.26
82,576.75
0.0001
8.26
82,576.52
0.0364
3,002.48
82,576.44
0.0040
330.31
82,576.20
0.7266
59,999.87
82,576.01
0.0260
2,146.98
82,575.88
0.0824
6,805.90
82,575.43
1.2305
101,609.89
82,575.07
0.0001
5.78
82,575.00
0.0001
5.78
82,574.68
1.4778
122,028.86
82,574.65
0.0001
6.61
82,574.57
0.2653
21,910.34
82,574.41
0.0606
4,999.88
82,574.40
0.3032
25,034.91
82,574.37
0.0040
330.30
82,574.01
0.0260
2,146.92
82,574.00
0.0001
6.61
82,573.53
0.0250
2,062.69
82,573.01
0.0001
11.56
82,572.89
0.0003
20.64
82,572.79
0.3637
30,034.20
82,572.36
0.0002
19.82
82,572.30
0.0040
330.29
82,572.28
0.0061
500.39
82,572.01
0.0260
2,146.87
82,571.88
0.0001
5.78
82,571.83
0.0001
5.78
82,571.67
0.7266
59,999.88
82,571.66
0.0414
3,417.64
82,570.72
0.0002
19.82
82,570.53
0.0001
5.78
82,570.52
0.0001
6.61
82,570.29
0.4050
33,440.97
82,570.28
1.7401
143,683.02
82,570.23
0.0040
330.28
82,570.17
0.0001
5.78
82,570.01
0.0260
2,146.82
82,570.00
0.0025
206.43
82,569.98
0.0001
5.78
82,569.94
0.0286
2,360.67
82,569.57
0.0570
4,709.77
82,569.55
0.0001
5.78
82,569.37
0.1609
13,282.93
82,569.08
0.0002
19.82
82,568.92
0.0001
11.56
82,568.85
0.0001
10.73
82,568.79
0.3030
25,015.87
82,568.71
0.7267
59,999.38
82,568.67
0.0001
8.26
82,568.66
0.0308
2,538.99
82,568.58
0.0001
5.78
82,568.41
1.0745
88,717.28
82,568.39
0.0606
4,999.52
82,568.32
0.0001
9.91
82,568.16
0.0290
2,393.65
82,568.01
0.0260
2,146.77
82,567.44
0.0002
19.82
82,567.35
0.5009
41,355.51
82,567.32
0.0294
2,427.48
82,567.29
0.0182
1,502.72
82,567.27
0.0140
1,155.94
82,567.08
0.0285
2,351.51
82,567.02
0.1561
12,888.71
82,566.90
0.0140
1,155.94
82,566.82
0.0001
5.78
82,566.79
0.0001
10.73
82,566.51
0.0001
5.78
82,566.46
0.0140
1,155.93
82,566.45
0.0154
1,271.52
82,566.39
0.0001
5.78
82,566.30
0.0001
5.78
82,566.29
0.0001
9.91
82,566.09
0.0040
330.26
82,566.01
0.0260
2,146.72
82,565.80
0.0003
26.42
82,565.63
0.0224
1,849.47
82,565.28
0.0001
5.78
82,565.18
0.0001
10.73
82,565.14
0.3638
30,033.90
82,565.12
0.2653
21,907.83
82,565.11
0.0032
266.69
82,564.89
0.0001
5.78
82,564.83
0.0001
11.56
82,564.75
0.0280
2,308.51
82,564.52
0.0003
20.64
82,564.51
0.7267
59,999.63
82,564.36
0.0005
41.28
82,564.29
0.0001
9.91
82,564.16
0.0002
19.82
82,564.10
0.0001
5.78
82,564.02
0.0040
330.26
82,564.01
0.0260
2,146.66
82,563.98
0.0119
980.86
82,563.97
0.0004
31.37
82,563.35
0.0246
2,027.76
82,563.26
0.0140
1,155.89
82,563.23
0.0140
1,155.89
82,563.19
0.0001
10.73
82,563.18
0.0140
1,155.88
82,563.13
0.0182
1,502.65
82,562.60
0.1400
11,558.76
82,562.54
0.0012
99.90
82,562.52
0.0002
19.82
82,562.47
0.0308
2,538.80
82,562.36
0.0140
1,155.87
82,562.34
0.0154
1,271.46
82,562.30
0.1200
9,907.48
82,562.27
0.0001
6.60
82,562.03
0.0295
2,434.75
82,562.02
1.2894
106,451.34
82,562.01
0.1329
10,972.49
82,562.00
0.0020
165.12
82,561.95
0.0040
330.25
82,561.39
0.1221
10,076.62
82,561.38
0.3032
25,028.48
82,561.37
0.0001
5.78
82,561.20
0.0100
825.61
82,561.16
0.0001
10.73
82,560.88
0.0002
19.81
82,560.74
0.0001
11.56
82,560.73
0.0020
165.12
82,560.54
0.0401
3,313.98
82,560.14
0.0001
6.60
82,560.02
0.3334
27,523.03
82,560.01
0.0761
6,286.12
82,560.00
0.3052
25,193.18
82,559.99
0.5168
42,663.70
82,559.88
0.0040
330.24
82,559.36
0.1404
11,587.21
82,559.35
0.3032
25,027.87
82,559.24
0.0002
19.81
82,559.16
0.0001
10.73
82,558.65
0.0001
5.78
82,558.05
0.0001
5.78
82,558.04
0.3562
29,403.87
82,558.03
0.0020
165.12
82,558.01
0.1481
12,228.49
82,557.99
0.6306
52,058.59
82,557.98
0.0164
1,352.30
82,557.81
0.0040
330.23
82,557.62
0.0020
165.12
82,557.60
0.0003
26.42
82,557.51
0.0364
3,005.92
82,556.66
0.0163
1,346.50
82,556.65
0.0001
11.56
82,556.20
1.2894
106,449.62
82,556.19
0.0001
5.78
82,556.02
0.0001
5.78
82,556.01
2.5997
214,620.86
82,556.00
1.6591
136,971.14
82,555.99
0.0034
278.21
82,555.74
0.0040
330.22
82,555.49
0.0001
5.78
82,555.34
0.0136
1,121.93
82,555.33
0.0061
506.06
82,555.32
0.0061
500.29
82,554.62
0.0427
3,522.61
82,554.61
0.0001
5.78
82,554.03
0.0001
10.73
82,554.02
0.0022
181.62
82,554.01
9.0308
745,527.93
81,462.01
82,554.00
0.7123
58,804.04
82,553.99
0.0006
45.40
82,553.98
0.0006
51.18
82,553.21
0.0001
5.78
82,552.56
0.0001
5.78
82,552.19
0.0001
5.78
82,552.01
0.0001
5.78
82,552.00
0.0260
2,146.35
82,551.82
0.0064
525.86
82,551.30
0.0001
6.60
82,550.53
0.0001
5.78
82,550.50
0.0001
5.78
82,550.49
0.0115
947.68
82,550.29
0.0005
39.62
82,550.03
0.0001
5.78
82,550.01
0.0001
5.78
82,550.00
0.0261
2,157.86
82,549.62
0.0001
5.78
82,549.54
0.0001
5.78
82,549.18
0.0001
5.78
82,549.17
0.0128
1,052.50
82,548.81
0.0020
161.80
82,548.77
0.0001
5.78
82,548.75
0.0001
5.78
82,548.74
0.1536
12,677.01
82,548.73
0.3032
25,027.95
82,548.47
0.0001
5.78
82,548.21
0.0001
10.73
82,548.20
0.0002
16.51
82,547.85
0.0128
1,052.49
82,547.76
0.0001
5.78
82,547.74
0.0001
6.60
82,547.56
0.0004
35.50
82,547.25
0.0001
5.78
82,547.24
0.1951
16,105.79
82,546.73
0.0020
165.09
82,546.72
0.0001
10.73
82,546.13
0.0001
5.78
82,546.12
0.1465
12,095.48
82,546.11
0.5491
45,324.42
82,546.02
0.0001
5.78
82,545.75
0.0001
5.78
82,545.74
0.1001
8,266.13
82,545.47
0.0001
5.78
82,545.04
0.0001
5.78
82,544.83
0.3275
27,030.13
82,544.53
0.0002
16.51
82,544.48
0.0002
19.81
82,544.38
0.0001
11.56
82,543.98
0.4251
35,086.14
82,543.76
0.0001
8.25
82,543.56
0.0003
20.64
82,543.41
0.0107
882.39
82,543.32
0.0040
330.17
82,543.21
0.0019
157.66
82,543.04
0.4050
33,429.93
82,542.98
0.3733
30,811.64
82,542.97
0.0250
2,066.05
82,542.84
0.0002
19.81
82,542.75
0.0005
38.80
82,542.69
0.0005
39.62
82,542.64
0.0363
2,999.60
82,542.56
0.0001
10.73
82,542.50
0.0006
49.53
82,542.40
0.3275
27,030.16
82,542.32
0.0001
5.78
82,542.19
0.0003
21.46
82,542.18
0.0003
28.06
82,542.17
0.0001
5.78
82,541.84
0.3633
29,988.28
82,541.67
0.0606
4,999.55
82,541.25
0.0040
330.17
82,541.20
0.0003
26.41
82,541.13
0.0275
2,272.36
82,541.01
0.1500
12,381.15
82,540.61
0.0200
1,650.81
82,540.53
0.0001
10.73
82,540.30
0.1555
12,838.32
82,540.29
0.0001
11.56
82,540.04
0.0140
1,155.56
82,540.03
0.0154
1,271.12
82,539.94
0.0061
500.19
82,539.93
0.1200
9,904.79
82,539.80
0.0024
199.75
82,539.59
0.0001
5.78
82,539.56
0.0002
19.81
82,539.54
0.3275
27,030.87
82,539.44
0.0001
5.78
82,539.26
0.0140
1,155.55
82,539.24
0.0168
1,386.66
82,539.18
0.0222
1,832.37
82,539.13
0.0020
165.08
82,538.53
0.0001
10.73
82,538.45
0.0061
500.18
82,538.44
0.0253
2,089.87
82,537.92
0.0002
19.81
82,537.85
0.0020
165.08
82,537.84
1.2554
103,618.00
82,537.78
0.0140
1,155.53
82,537.50
0.0061
500.18
82,537.49
0.0002
12.38
82,537.11
0.0040
330.15
82,537.00
0.0287
2,365.51
82,536.99
0.3276
27,040.77
82,536.87
0.0001
5.78
82,536.86
0.0606
4,999.26
82,536.28
0.0002
19.81
82,536.20
0.0001
11.56
82,536.13
0.0064
529.06
82,536.07
0.0341
2,815.31
82,536.00
0.0121
999.51
82,535.97
0.0140
1,155.50
82,535.94
0.0012
99.87
82,535.48
0.0140
1,155.50
82,535.46
0.0001
8.25
82,535.37
0.0140
1,155.50
82,535.17
0.0020
165.07
82,535.16
0.0143
1,176.13
82,535.04
0.0040
330.14
82,534.96
0.0001
9.90
82,534.74
0.0040
330.14
82,534.73
0.2653
21,899.77
82,534.72
1.2795
105,600.70
82,534.71
0.4050
33,426.56
82,534.64
0.0002
19.81
82,534.55
0.0141
1,161.26
82,534.35
0.0001
5.78
82,534.14
0.0001
5.78
82,533.92
1.0662
87,999.32
82,533.91
1.0250
84,598.08
82,533.74
1.0428
86,069.49
82,533.73
0.7270
59,999.55
82,533.70
0.0140
1,155.47
82,533.69
0.0001
6.60
82,533.68
0.0140
1,155.47
82,533.67
0.0140
1,155.47
82,533.58
0.1000
8,253.36
82,533.55
0.0015
126.28
82,533.49
0.0001
11.55
82,533.36
0.0001
6.60
82,533.00
0.0003
26.41
82,532.97
0.0040
330.13
82,532.96
0.0001
9.90
82,532.87
0.0285
2,354.66
82,532.42
0.3275
27,030.19
82,532.11
0.0001
11.55
82,531.77
0.0002
16.51
82,531.42
0.0001
5.78
82,531.36
0.0002
19.81
82,531.33
0.0011
91.61
82,531.04
0.7270
59,999.24
82,530.90
0.0040
330.12
82,530.59
0.0390
3,220.34
82,530.49
1.2795
105,595.29
82,529.46
0.8218
67,826.01
82,529.30
0.3639
30,034.06
82,529.26
0.0001
5.78
82,529.23
0.0001
6.60
82,529.20
0.0006
47.04
82,529.00
0.0002
18.98
82,528.83
0.0040
330.12
82,528.74
0.0284
2,339.69
82,528.70
0.0001
5.78
82,528.34
0.7270
59,999.75
82,528.02
0.0001
11.55
82,527.16
0.0001
8.25
82,526.87
0.0006
48.69
82,526.76
0.0040
330.11
82,526.75
0.0003
20.63
82,526.45
0.0308
2,537.69
82,526.27
0.1057
8,722.20
82,526.26
0.2653
21,897.52
82,526.25
2.1324
175,982.28
82,525.97
0.0001
5.78
82,525.50
0.8937
73,751.39
82,525.49
0.4050
33,422.82
82,525.21
0.7271
59,999.95
82,525.11
0.0001
6.60
82,524.82
0.0019
158.45
82,524.80
0.0001
6.60
82,524.71
0.0824
6,801.69
82,524.69
0.0040
330.10
82,524.48
1.2795
105,587.60
82,524.17
0.0001
5.78
82,523.93
0.0001
11.55
82,523.75
0.0020
165.05
82,523.25
0.0001
5.78
82,522.85
0.0012
94.90
82,522.63
0.7271
59,999.73
82,522.03
0.0001
9.90
82,521.38
0.6066
50,056.64
82,521.31
0.7871
64,950.87
82,521.30
1.7559
144,900.80
82,520.99
0.0002
16.50
82,520.98
0.0001
6.60
82,520.97
0.3000
24,756.29
82,520.69
0.0009
71.79
82,520.55
0.0040
330.08
82,520.53
0.0001
5.78
82,519.84
0.0001
11.55
82,519.47
1.2820
105,792.44
82,519.40
0.7004
57,796.59
82,519.12
0.0017
140.28
82,519.08
0.0001
5.78
82,518.86
0.0001
8.25
82,518.77
0.0020
165.04
82,518.58
0.0116
954.74
82,518.48
0.0040
330.07
82,517.80
0.0001
5.78
82,517.56
0.0003
20.63
82,517.29
1.4032
115,788.26
82,517.28
1.0645
87,837.99
82,517.26
0.0182
1,499.34
82,517.22
0.0061
500.05
82,516.98
0.0001
5.78
82,516.91
0.5072
41,850.93
82,516.89
0.6363
52,507.15
82,516.85
0.0001
6.60
82,516.67
0.0592
4,884.16
82,516.60
0.0001
6.60
82,516.41
0.0040
330.07
82,516.30
0.0116
953.89
82,516.28
0.0140
1,155.23
82,516.24
0.0140
1,155.23
82,516.14
0.0140
1,155.23
82,515.97
0.0002
16.50
82,515.75
0.0001
11.55
82,515.46
0.0168
1,386.26
82,515.45
0.0140
1,155.22
82,515.42
0.0140
1,155.22
82,515.32
0.0140
1,155.21
82,515.08
0.0001
5.78
82,515.04
0.3276
27,030.28
82,514.82
0.0022
184.01
82,514.67
0.0046
377.92
82,514.44
0.0140
1,155.20
82,514.34
0.0040
330.06
82,514.30
0.0308
2,537.31
82,514.13
0.0002
18.98
82,513.99
0.0001
5.78
82,513.79
1.1368
93,797.55
82,513.75
0.4050
33,418.07
82,513.71
0.0457
3,771.70
82,513.27
0.8788
72,510.19
82,512.78
0.3386
27,935.53
82,512.72
0.0002
12.38
82,512.65
0.0364
3,000.16
82,512.36
0.0001
5.78
82,512.27
0.0040
330.05
82,512.16
0.0140
1,155.17
82,512.00
0.0100
825.12
82,511.70
0.0140
1,155.16
82,511.66
0.0001
5.78
82,511.34
0.0140
1,155.16
82,511.32
0.0140
1,155.16
82,511.30
0.0140
1,155.16
82,510.56
0.0001
8.25
82,510.20
0.0040
330.04
82,509.98
0.4160
34,323.33
82,509.97
1.3640
112,546.07
82,509.64
0.0001
5.78
82,509.62
0.6067
50,056.94
82,508.90
0.0001
5.78
82,508.71
0.2653
21,892.86
82,508.62
0.0914
7,539.64
82,508.40
0.0001
6.60
82,508.38
0.0003
20.63
82,507.94
0.0008
65.18
82,507.93
0.0077
631.19
82,507.92
0.0012
98.18
82,507.57
0.0001
5.78
82,506.99
0.0002
19.80
82,506.91
0.0001
5.78
82,506.58
0.0308
2,537.08
82,506.10
0.0020
165.01
82,505.78
0.6483
53,487.67
82,505.77
1.4278
117,797.61
82,505.47
0.4050
33,414.72
82,504.82
1.0660
87,948.49
82,504.53
0.0182
1,499.93
82,504.52
1.0514
86,741.13
82,504.19
0.0001
5.78
82,504.06
0.0001
9.90
82,503.81
0.0001
5.78
82,503.45
0.9027
74,477.51
82,502.47
0.0025
206.26
82,502.26
0.0001
8.25
82,501.99
0.0002
13.20
82,501.49
0.1273
10,503.26
82,501.48
1.2013
99,112.33
82,501.47
0.0001
5.78
82,501.19
1.2790
105,519.02
82,501.15
0.3276
27,030.68
82,500.47
0.0001
5.78
82,500.20
0.0001
6.60
82,500.03
0.0003
20.63
82,500.01
0.8897
73,397.78
82,500.00
0.6624
54,651.30
82,498.75
0.0001
5.77
82,498.72
0.0182
1,501.48
82,498.31
0.0034
276.37
82,496.97
2.2998
189,724.06
82,496.42
0.0002
13.20
82,496.21
0.0931
7,682.87
82,496.02
0.0001
5.77
82,495.90
0.0062
509.00
82,495.87
0.0043
356.38
82,495.74
0.2653
21,889.42
82,495.54
0.0002
19.80
82,495.37
1.3529
111,607.99
82,495.36
4.3912
362,250.33
82,495.25
0.4050
33,410.58
82,495.14
0.0457
3,770.85
82,494.80
0.0168
1,385.91
82,494.79
0.0140
1,154.93
82,494.77
0.0140
1,154.93
82,494.10
0.0001
5.77
82,493.96
0.0001
8.25
82,493.70
0.0003
24.75
82,493.49
0.0308
2,536.67
82,493.30
0.0001
5.77
82,492.72
0.0140
1,154.90
82,492.67
0.0140
1,154.90
82,492.36
0.0140
1,154.89
82,492.08
0.2505
20,661.79
82,492.07
0.0043
351.42
82,492.00
0.0001
6.60
82,491.82
1.2543
103,471.96
82,491.81
1.0454
86,240.24
82,491.72
0.0003
20.62
82,491.64
4.3133
355,807.07
82,491.55
0.0140
1,154.88
82,491.50
0.0140
1,154.88
82,491.48
1.0406
85,836.51
82,490.83
0.0043
358.01
82,490.67
0.0140
1,154.87
82,490.58
0.0001
5.77
82,489.77
2.2012
181,575.66
82,488.54
0.0001
5.77
82,488.45
0.0462
3,806.84
82,488.40
0.1207
9,958.00
82,488.37
0.0043
353.88
82,488.14
0.0140
1,154.83
82,487.86
0.0001
5.77
82,487.75
0.0280
2,309.66
82,487.14
0.0457
3,770.49
82,487.11
2.3043
190,077.52
82,487.10
0.2659
21,936.62
82,486.27
0.0030
248.28
82,486.26
1.2016
99,113.02
82,485.87
0.0063
521.31
82,485.75
0.4050
33,406.73
82,485.66
0.0001
8.25
82,485.13
0.0001
5.77
82,484.96
0.0171
1,410.49
82,484.46
0.0054
447.07
82,483.97
1.0103
83,332.73
82,483.96
0.0001
5.77
82,483.92
1.2016
99,112.68
82,483.85
0.0606
4,998.52
82,483.80
0.0001
6.60
82,483.44
0.0011
90.73
82,483.39
0.0003
20.62
82,482.70
0.0052
425.61
82,482.41
0.0001
5.77
82,481.14
0.0001
5.77
82,480.74
0.0002
16.50
82,480.63
0.0030
246.62
82,480.62
1.8180
149,948.94
82,480.55
1.2765
105,284.77
82,480.00
0.0025
206.20
82,479.61
1.0638
87,740.16
82,479.44
0.0001
6.60
82,479.31
0.0140
1,154.71
82,479.11
0.0008
66.81
82,478.37
0.0308
2,536.21
82,478.07
0.0182
1,501.10
82,477.90
0.2653
21,884.69
82,477.44
0.0061
498.99
82,477.39
0.4050
33,403.34
82,477.36
0.0001
8.25
82,476.97
0.0001
5.77
82,476.92
0.0397
3,277.63
82,476.63
1.2017
99,112.99
82,475.70
0.0120
989.71
82,475.60
0.0001
6.60
82,475.10
0.0003
20.62
82,474.29
0.0001
5.77
82,473.58
0.0048
399.17
82,473.44
0.0012
94.84
82,473.30
0.0001
5.77
82,473.27
0.0001
5.77
82,472.26
1.2765
105,274.19
82,471.53
0.0001
5.77
82,471.22
0.0001
5.77
82,471.21
0.1116
9,206.26
82,469.06
0.0001
8.25
82,468.06
1.2765
105,268.83
82,468.05
2.1276
175,455.72
82,468.03
0.2653
21,882.07
82,467.45
0.0002
16.49
82,467.43
0.4050
33,399.31
82,467.40
0.0001
6.60
82,467.03
0.0012
99.79
82,466.38
0.0063
522.01
82,466.36
0.0003
20.62
82,466.10
0.1230
10,142.51
82,465.26
0.0001
11.55
82,465.24
0.0008
64.32
82,465.23
0.0001
11.55
82,465.14
0.0001
11.55
82,465.11
0.0009
77.52
82,465.07
0.0001
7.42
82,464.96
0.0034
276.26
82,464.69
0.0001
5.77
82,464.58
0.0008
64.32
82,464.15
0.0006
46.18
82,464.08
0.0463
3,816.44
82,464.06
0.0005
37.11
82,463.96
0.0001
9.90
82,463.47
1.2765
105,262.97
82,463.36
0.0008
64.32
82,463.28
0.0001
5.77
82,463.13
0.0007
56.90
82,463.04
0.0022
178.12
82,463.02
0.0001
7.42
82,462.85
0.0003
22.26
82,462.58
0.0001
5.77
82,462.26
0.0015
122.87
82,462.11
0.0007
57.72
82,461.61
0.0001
8.25
82,461.58
0.0001
5.77
82,461.53
0.0002
18.97
82,461.40
0.0001
6.60
82,461.28
0.0001
5.77
82,460.76
0.0001
8.25
82,460.72
0.0001
6.60
82,460.51
0.0001
9.07
82,460.18
0.5540
45,682.12
82,460.01
0.0002
17.32
82,460.00
0.0082
676.17
82,459.62
0.2653
21,879.84
82,459.61
0.0600
4,944.28
82,459.20
0.0001
6.60
82,458.94
0.0001
9.07
82,458.82
0.0003
25.56
82,458.81
0.0002
18.97
82,458.68
0.0096
791.60
82,458.51
0.0002
15.67
82,458.12
0.0001
6.60
82,458.06
0.0001
8.25
82,458.05
0.0003
20.61
82,458.03
0.0005
37.11
82,458.00
0.0001
11.54
82,457.94
0.0003
20.61
82,457.92
0.0001
5.77
82,457.76
0.0462
3,812.85
82,457.69
2.3403
192,972.43
82,457.40
0.0007
54.42
82,457.39
0.0589
4,857.56
82,457.38
0.0001
8.25
82,457.14
0.0008
62.67
82,457.04
0.0002
12.37
82,457.01
0.4050
33,395.09
82,457.00
0.0030
249.84
82,456.94
0.0001
6.60
82,456.62
0.0016
131.11
82,456.58
1.8399
151,711.86
82,456.26
0.0002
14.84
82,456.14
0.0001
5.77
82,455.95
0.0001
6.60
82,455.87
0.0005
42.88
82,455.86
0.0001
7.42
82,455.74
0.0001
5.77
82,455.53
0.0001
8.25
82,454.65
0.0001
5.77
82,454.55
0.0001
5.77
82,454.54
0.0002
19.79
82,454.44
0.0023
189.65
82,454.12
0.0001
9.07
82,453.97
0.0001
6.60
82,453.53
3.6426
300,341.93
82,453.44
0.0308
2,535.44
82,453.24
0.0001
6.60
82,453.17
0.0002
13.19
82,453.16
0.0001
5.77
82,453.06
0.0001
5.77
82,452.91
0.0001
9.07
82,452.83
0.0008
63.49
82,452.48
0.0001
5.77
82,452.46
0.0001
8.25
82,452.37
0.0013
110.49
82,452.26
0.0001
8.25
82,452.18
0.0001
8.25
82,452.00
0.0003
23.09
82,451.78
0.0001
9.07
82,451.66
0.0003
27.21
82,451.61
0.0002
17.31
82,451.49
0.0003
24.74
82,451.29
1.2765
105,247.42
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,558.0000
0.0001
18:56:41
82,557.9900
0.0001
18:56:41
82,557.9900
0.0001
18:56:41
82,557.9900
0.0001
18:56:41
82,557.9900
0.0001
18:56:41
82,557.6100
0.0074
18:56:41
82,556.6500
0.0001
18:56:41
82,556.3000
0.0001
18:56:41
82,556.2900
0.0124
18:56:41
82,556.0100
0.0001
18:56:41
82,556.0000
0.0001
18:56:41
82,556.0000
0.0045
18:56:41
82,556.0000
0.0034
18:56:43
82,556.0000
0.0040
18:56:43
82,556.0000
0.0040
18:56:43
82,556.0000
0.0100
18:56:43
82,556.0000
0.0117
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0001
18:56:43
82,556.0000
0.0269
18:56:43
82,556.0000
0.0002
18:56:43
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0001
18:56:44
82,556.0000
0.0041
18:56:44
82,556.0000
0.0043
18:56:44
82,556.0000
0.0013
18:56:44
82,556.0000
0.0007
18:56:44
82,556.0100
0.0002
18:56:44
82,556.0100
0.0001
18:56:44
82,556.0100
0.0061
18:56:45
82,556.0000
0.0012
18:56:46
82,556.0000
0.0002
18:56:48
82,556.0000
0.0002
18:56:49
82,556.0000
0.0160
18:56:50
82,556.0100
0.0277
18:56:50
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0084
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0087
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0007
18:56:52
82,556.0000
0.0005
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,556.0000
0.0001
18:56:52
82,555.9900
0.0001
18:56:52
82,555.9900
0.0001
18:56:52
82,555.9900
0.0001
18:56:52
82,555.9900
0.0001
18:56:52
82,555.9900
0.0001
18:56:52
82,555.9800
0.0001
18:56:52
82,554.2700
0.0066
18:56:52
82,554.2300
0.0001
18:56:52
82,554.2300
0.0001
18:56:52
82,554.2300
0.0001
18:56:52
82,554.2300
0.0001
18:56:52
82,554.2300
0.0001
18:56:52
82,554.0100
0.0012
18:56:52
82,554.0100
0.0001
18:56:52
82,554.0000
0.0002
18:56:52
82,554.0100
0.0001
18:56:53
82,554.0100
0.0003
18:56:53
82,554.0100
0.0002
18:56:53