NovarynFX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

-0.854%

Open 0.00760800

Low 0.00743300

High 0.00764800

Vol 451,413,768

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,959.0000

53.77

0.01

4,608.0000

41.56

0.01

7,138.0000

64.38

0.01

184.0000

1.66

0.01

621.0000

5.60

0.01

1,625.0000

14.64

0.01

1,764.0000

15.89

0.01

129.0000

1.16

0.01

1,581.0000

14.24

0.01

543.0000

4.89

0.01

919,129.0000

8,272.16

0.01

20,406.0000

183.63

0.01

130.0000

1.17

0.01

194.0000

1.74

0.01

20,502.0000

184.31

0.01

272.0000

2.45

0.01

6,001.0000

53.91

0.01

3,861,337.0000

34,674.81

0.01

3,128.0000

28.08

0.01

145.0000

1.30

0.01

1,760.0000

15.80

0.01

208,359.0000

1,869.61

0.01

336.0000

3.01

0.01

529.0000

4.74

0.01

3,269.0000

29.30

0.01

2,624.0000

23.51

0.01

5,663.0000

50.72

0.01

1,136.0000

10.17

0.01

450.0000

4.03

0.01

13,976.0000

125.09

0.01

402.0000

3.60

0.01

73,095.0000

653.76

0.01

2,688.0000

24.03

0.01

3,453.0000

30.86

0.01

1,623.0000

14.50

0.01

500.0000

4.47

0.01

1,925.0000

17.18

0.01

202.0000

1.80

0.01

1,017.0000

9.07

0.01

103,772.0000

925.13

0.01

358.0000

3.19

0.01

129.0000

1.15

0.01

60,876.0000

542.41

0.01

3,280.0000

29.22

0.01

336.0000

2.99

0.01

1,581.0000

14.07

0.01

14,918.0000

132.77

0.01

272.0000

2.42

0.01

19,240.0000

171.06

0.01

5,706.0000

50.73

0.01

2,529.0000

22.46

0.01

130.0000

1.15

0.01

3,430.0000

30.44

0.01

19,165.0000

170.07

0.01

216.0000

1.92

0.01

1,764.0000

15.64

0.01

129.0000

1.14

0.01

76,802.0000

680.47

0.01

7,594.0000

67.24

0.01

529.0000

4.68

0.01

5,583.0000

49.41

0.01

202.0000

1.79

0.01

3,965.0000

35.07

0.01

336.0000

2.97

0.01

9,129.0000

80.67

0.01

1,136.0000

10.03

0.01

100,338.0000

885.98

0.01

358.0000

3.16

0.01

1,760.0000

15.53

0.01

5,749.0000

50.73

0.01

2,501.0000

22.07

0.01

253,188.0000

2,233.12

0.01

1,764.0000

15.56

0.01

185.0000

1.63

0.01

118,683.0000

1,045.95

0.01

129.0000

1.14

0.01

272.0000

2.40

0.01

402.0000

3.54

0.01

1,553.0000

13.67

0.01

631,190.0000

5,554.47

0.01

1,581.0000

13.91

0.01

3,273.0000

28.80

0.01

58,564.0000

515.01

0.01

5,426.0000

47.71

0.01

152.0000

1.34

0.01

13,455.0000

118.23

0.01

244,186.0000

2,143.95

0.01

620.0000

5.44

0.01

8,378.0000

73.52

0.01

1,948.0000

17.09

0.01

194.0000

1.70

0.01

202.0000

1.77

0.01

130.0000

1.14

0.01

3,128.0000

27.42

0.01

272.0000

2.38

0.01

8,214.0000

71.99

0.01

697,036.0000

6,108.13

0.01

3,452.0000

30.25

0.01

5,792.0000

50.73

0.01

7,249.0000

63.43

0.01

358.0000

3.13

0.01

165.0000

1.44

0.01

529.0000

4.62

0.01

1,264,596.0000

11,039.92

0.01

213.0000

1.86

0.01

1,760.0000

15.36

0.01

1,764.0000

15.39

0.01

1,508.0000

13.15

0.01

10,386.0000

90.51

0.01

465.0000

4.05

0.01

130.0000

1.13

0.01

1,779.0000

15.49

0.01

2,055.0000

17.89

0.01

810.0000

7.05

0.01

909,309.0000

7,910.99

0.01

1,581.0000

13.75

0.01

3,128.0000

27.20

0.01

11,836.0000

102.89

0.01

202.0000

1.76

0.01

4,702.0000

40.87

0.01

184.0000

1.60

0.01

45,218.0000

392.90

0.01

3,273.0000

28.43

0.01

284.0000

2.47

0.01

529.0000

4.59

0.01

2,214.0000

19.21

0.01

5,235.0000

45.41

0.01

611.0000

5.30

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

806.0000

6.98

0.01

1,205,794.0000

10,437.35

0.01

488.0000

4.22

0.01

25,592.0000

221.37

0.01

336.0000

2.91

0.01

2,147.0000

18.57

0.01

2,182.0000

18.85

0.01

185.0000

1.60

0.01

193.0000

1.67

0.01

272.0000

2.35

0.01

7,643.0000

65.95

0.01

231,820.0000

2,000.14

0.01

5,090.0000

43.90

0.01

6,530.0000

56.30

0.01

200.0000

1.72

0.01

5,803.0000

50.00

0.01

974.0000

8.39

0.01

129.0000

1.11

0.01

1,744.0000

15.02

0.01

1,505.0000

12.96

0.01

38,781.0000

333.94

0.01

184.0000

1.58

0.01

136.0000

1.17

0.01

663,444.0000

5,705.62

0.01

80,207.0000

689.70

0.01

130.0000

1.12

0.01

799.0000

6.87

0.01

145.0000

1.25

0.01

84,619.0000

727.05

0.01

272.0000

2.34

0.01

1,739.0000

14.93

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

16,622.0000

142.68

0.01

1,764.0000

15.14

0.01

5,033.0000

43.16

0.01

1,575.0000

13.50

0.01

358.0000

3.07

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

529.0000

4.53

0.01

50,279.0000

430.39

0.01

1,388.0000

11.88

0.01

116,693.0000

998.31

0.01

3,128.0000

26.76

0.01

16,622.0000

142.13

0.01

9,645.0000

82.46

0.01

194.0000

1.66

0.01

272.0000

2.32

0.01

130.0000

1.11

0.01

202.0000

1.72

0.01

127.0000

1.08

0.01

1,764.0000

15.05

0.01

136.0000

1.16

0.01

1,581.0000

13.48

0.01

586.0000

5.00

0.01

3,265.0000

27.83

0.01

7,138.0000

60.84

0.01

336.0000

2.86

0.01

5,035.0000

42.90

0.01

16,622.0000

141.60

0.01

3,329.0000

28.36

0.01

3,723.0000

31.71

0.01

26,310.0000

224.03

0.01

90,107.0000

767.08

0.01

11,826.0000

100.66

0.01

529.0000

4.50

0.01

272.0000

2.31

0.01

284.0000

2.41

0.01

5,967.0000

50.73

0.01

255,684.0000

2,173.31

0.01

49,148.0000

417.66

0.01

118.0000

1.00

0.01

136.0000

1.16

0.01

394,341.0000

3,347.96

0.01

47,207.0000

400.74

0.01

16,622.0000

141.07

0.01

1,764.0000

14.97

0.01

3,128.0000

26.54

0.01

130.0000

1.10

0.01

16,578.0000

140.61

0.01

171,126.0000

1,451.15

0.01

358.0000

3.04

0.01

1,760.0000

14.92

0.01

6,618.0000

56.07

0.01

1,423.0000

12.05

0.01

129.0000

1.09

0.01

24,835.0000

210.23

0.01

3,273.0000

27.70

0.01

1,321.0000

11.18

0.01

474.0000

4.01

0.01

2,703.0000

22.87

0.01

472.0000

3.99

0.01

17,605.0000

148.85

0.01

555,069.0000

4,692.00

0.01

198,400.0000

1,676.48

0.01

3,785.0000

31.98

0.01

1,778.0000

15.02

0.01

529.0000

4.47

0.01

1,564.0000

13.21

0.01

184.0000

1.55

0.01

152.0000

1.28

0.01

1,764.0000

14.89

0.01

7,517.0000

63.42

0.01

500.0000

4.22

0.01

2,664.0000

22.47

0.01

125.0000

1.05

0.01

145,120.0000

1,222.78

0.01

1,760.0000

14.83

0.01

16,622.0000

140.01

0.01

15,219.0000

128.16

0.01

136.0000

1.15

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

64,747.0000

544.72

0.01

3,607.0000

30.34

0.01

7,265.0000

61.11

0.01

125.0000

1.05

0.01

1,581.0000

13.29

0.01

4,340,771.0000

36,462.48

0.01

1,236.0000

10.38

0.01

3,250.0000

27.29

0.01

126.0000

1.06

0.01

22,398.0000

188.01

0.01

760.0000

6.38

0.01

73,117.0000

613.52

0.01

95,542.0000

801.60

0.01

1,967.0000

16.50

0.01

126.0000

1.06

0.01

37,633.0000

315.59

0.01

338.0000

2.83

0.01

208,024.0000

1,743.24

0.01

6,801.0000

56.97

0.01

404.0000

3.38

0.01

1,760.0000

14.74

0.01

6,051.0000

50.67

0.01

513,505.0000

4,298.04

0.01

3,465.0000

29.00

0.01

1,840.0000

15.40

0.01

4,366.0000

36.53

0.01

200.0000

1.67

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

732.0000

6.12

0.01

12,131.0000

101.42

0.01

7,138.0000

59.67

0.01

16,622.0000

138.93

0.01

4,511.0000

37.68

0.01

3,896.0000

32.53

0.01

3,396.0000

28.35

0.01

136.0000

1.14

0.01

1,764.0000

14.72

0.01

9,129.0000

76.15

0.01

15,899.0000

132.60

0.01

7,731.0000

64.47

0.01

1,319.0000

11.00

0.01

272.0000

2.27

0.01

529.0000

4.41

0.01

336.0000

2.80

0.01

133.0000

1.11

0.01

317,350.0000

2,642.57

0.01

16,622.0000

138.39

0.01

5,277.0000

43.93

0.01

1,723.0000

14.34

0.01

732.0000

6.09

0.01

317,470.0000

2,641.35

0.01

129.0000

1.07

0.01

121.0000

1.01

0.01

130.0000

1.08

0.01

6,097.0000

50.68

0.01

136.0000

1.13

0.01

3,978,043.0000

33,057.54

0.01

21,248.0000

176.51

0.01

1,581.0000

13.13

0.01

358.0000

2.97

0.01

254.0000

2.11

0.01

945,936.0000

7,851.27

0.01

2,958.0000

24.54

0.01

17,570.0000

145.73

0.01

121.0000

1.00

0.01

457.0000

3.79

0.01

8,584.0000

71.16

0.01

22,461.0000

186.09

0.01

1,133.0000

9.39

0.01

184.0000

1.52

0.01

28,097.0000

232.64

0.01

121.0000

1.00

0.01

1,896.0000

15.69

0.01

6,530.0000

54.02

0.01

3,128.0000

25.87

0.01

54,141.0000

447.64

0.01

336.0000

2.78

0.01

17,715.0000

146.36

0.01

402.0000

3.32

0.01

264.0000

2.18

0.01

694,360.0000

5,728.47

0.01

840.0000

6.93

0.01

1,764.0000

14.55

0.01

732.0000

6.04

0.01

3,273.0000

26.97

0.01

136.0000

1.12

0.01

3,323.0000

27.37

0.01

284.0000

2.34

0.01

134.0000

1.10

0.01

265,504.0000

2,185.10

0.01

182,348.0000

1,499.99

0.01

1,760.0000

14.48

0.01

404.0000

3.32

0.01

36,254.0000

298.08

0.01

77,278.0000

635.23

0.01

2,600.0000

21.37

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

529.0000

4.35

0.01

1,453.0000

11.93

0.01

46,885.0000

385.07

0.01

1,581.0000

12.98

0.01

152.0000

1.25

0.01

407.0000

3.34

0.01

732.0000

6.01

0.01

6,001.0000

49.24

0.01

42,440.0000

348.18

0.01

136.0000

1.12

0.01

114,136.0000

936.14

0.01

4,892.0000

40.12

0.01

28,303.0000

232.08

0.01

16,622.0000

136.27

0.01

36,578.0000

299.76

0.01

7,138.0000

58.49

0.01

322,431.0000

2,641.35

0.01

59,541.0000

487.70

0.01

876.0000

7.17

0.01

246,909.0000

2,021.69

0.01

41,349.0000

338.48

0.01

3,599.0000

29.45

0.01

266,159.0000

2,177.45

0.01

44,423.0000

363.25

0.01

3,430.0000

28.04

0.01

129.0000

1.05

0.01

732.0000

5.98

0.01

376,557.0000

3,075.72

0.01

323,817.0000

2,644.61

0.01

278,620.0000

2,275.21

0.01

16,622.0000

135.72

0.01

406.0000

3.31

0.01

70,048.0000

571.66

0.01

135.0000

1.10

0.01

50,430.0000

411.46

0.01

529.0000

4.32

0.01

2,093.0000

17.06

0.01

54,912.0000

447.53

0.01

284.0000

2.31

0.01

5,650,594.0000

46,035.39

0.01

186.0000

1.51

0.01

4,616.0000

37.58

0.01

6,337.0000

51.57

0.01

301,627.0000

2,454.34

0.01

326,178.0000

2,653.78

0.01

5,020.0000

40.83

0.01

16,809.0000

136.71

0.01

732.0000

5.95

0.01

494.0000

4.02

0.01

6,401.0000

52.04

0.01

589.0000

4.79

0.01

136.0000

1.11

0.01

272.0000

2.21

0.01

5,414.0000

43.99

0.01

185.0000

1.50

0.01

240,629.0000

1,954.15

0.01

2,752.0000

22.35

0.01

184.0000

1.49

0.01

1,768.0000

14.35

0.01

1,730.0000

14.04

0.01

136.0000

1.10

0.01

1,332.0000

10.80

0.01

187.0000

1.52

0.01

3,437.0000

27.86

0.01

1,764.0000

14.30

0.01

241,337.0000

1,956.04

0.01

546.0000

4.42

0.01

1,414.0000

11.46

0.01

124.0000

1.00

0.01

16,809.0000

136.17

0.01

1,404.0000

11.37

0.01

124.0000

1.00

0.01

188.0000

1.52

0.01

48,485.0000

392.53

0.01

148,955.0000

1,205.64

0.01

50,223.0000

406.45

0.01

241,436.0000

1,952.98

0.01

137.0000

1.11

0.01

52,679.0000

426.02

0.01

2,116,992.0000

17,118.00

0.01

458.0000

3.70

0.01

1,412.0000

11.41

0.01

124.0000

1.00

0.01

186.0000

1.50

0.01

137.0000

1.11

0.01

1,439.0000

11.63

0.01

40,979.0000

331.03

0.01

548,887.0000

4,433.36

0.01

37,388.0000

301.95

0.01

3,772.0000

30.46

0.01

1,725.0000

13.93

0.01

544,807.0000

4,397.68

0.01

6,130.0000

49.48

0.01

203,698.0000

1,643.84

0.01

61,624.0000

497.24

0.01

805,012.0000

6,494.03

0.01

187.0000

1.51

0.01

137.0000

1.10

0.01

260,342.0000

2,099.14

0.01

544,670.0000

4,391.13

0.01

187.0000

1.51

0.01

63,478.0000

511.63

0.01

260,467.0000

2,099.10

0.01

23,604.0000

190.20

0.01

545,589.0000

4,395.81

0.01

137.0000

1.10

0.01

260,342.0000

2,097.05

0.01

58,522.0000

471.28

0.01

554,717.0000

4,466.58

0.01

854,050.0000

6,875.96

0.01

32,514.0000

261.74

0.01

187.0000

1.51

0.01

264.0000

2.12

0.01

846,112.0000

6,808.66

0.01

260,469.0000

2,095.73

0.01

187.0000

1.50

0.01

1,211,240.0000

9,743.21

0.01

548,731.0000

4,413.44

0.01

46,085.0000

370.62

0.01

93,179.0000

749.25

0.01

319,368.0000

2,567.72

0.01

842,050.0000

6,769.24

0.01

445,833.0000

3,583.61

0.01

105,901.0000

851.13

0.01

260,470.0000

2,093.14

0.01

556,455.0000

4,471.12

0.01

544,923.0000

4,377.91

0.01

448,443.0000

3,602.34

0.01

397,827.0000

3,195.35

0.01

548,731.0000

4,406.86

0.01

697,489.0000

5,600.84

0.01

544,857.0000

4,374.66

0.01

352,394.0000

2,829.02

0.01

548,731.0000

4,404.66

0.01

559,064.0000

4,487.05

0.01

91,473.0000

734.07

0.01

39,974.0000

320.75

0.01

842,050.0000

6,755.77

0.01

260,608.0000

2,090.60

0.01

83,983.0000

673.63

0.01

29,603.0000

237.42

0.01

367,552.0000

2,947.40

0.01

805,466.0000

6,458.23

0.01

655,340.0000

5,253.86

0.01

208,085.0000

1,668.01

0.01

339,802.0000

2,723.51

0.01

378,162.0000

3,030.59

0.01

669,429.0000

5,364.13

0.01

221,367.0000

1,773.59

0.01

382,692.0000

3,065.75

0.01

410,614.0000

3,289.02

0.01

125,245.0000

1,003.09

0.01

73,904.0000

591.82

0.01

54,272.0000

434.56

0.01

68,176.0000

545.82

0.01

48,974.0000

392.04

0.01

0.01

37,857.0000

302.97

0.01

30,146.0000

241.23

0.01

47,227.0000

377.86

0.01

85,743.0000

685.94

0.01

155,714.0000

1,245.56

0.01

241,589.0000

1,932.23

0.01

545,748.0000

4,364.35

0.01

559,712.0000

4,475.46

0.01

52,778.0000

421.96

0.01

180,551.0000

1,443.32

0.01

390,789.0000

3,123.58

0.01

564,297.0000

4,509.86

0.01

645,261.0000

5,156.28

0.01

227,377.0000

1,816.74

0.01

485,829.0000

3,881.29

0.01

1,074,818.0000

8,585.65

0.01

657,117.0000

5,248.39

0.01

157,726.0000

1,259.60

0.01

596,234.0000

4,760.93

0.01

758,773.0000

6,058.04

0.01

1,550,074.0000

12,374.24

0.01

509,600.0000

4,067.63

0.01

274,742.0000

2,192.72

0.01

93,076.0000

742.75

0.01

119,971.0000

957.25

0.01

461,127.0000

3,678.87

0.01

572,122.0000

4,563.82

0.01

94,068.0000

750.29

0.01

17,723.0000

141.34

0.01

614,975.0000

4,903.81

0.01

274,742.0000

2,190.52

0.01

1,831,879.0000

14,603.74

0.01

98,860.0000

788.01

0.01

336,029.0000

2,678.15

0.01

423,856.0000

3,377.71

0.01

14,728.0000

117.35

0.01

603,915.0000

4,811.39

0.01

134,123.0000

1,068.42

0.01

68,937.0000

549.01

0.01

313,816.0000

2,498.92

0.01

1,209,071.0000

9,626.62

0.01

274,742.0000

2,187.22

0.01

1,005,732.0000

8,005.63

0.01

14,526.0000

115.61

0.01

591,534.0000

4,707.43

0.01

14,758.0000

117.43

0.01

311,969.0000

2,482.03

0.01

16,008.0000

127.34

0.01

184.0000

1.46

0.01

260,342.0000

2,070.50

0.01

328.0000

2.61

0.01

56,146.0000

446.36

0.01

544,670.0000

4,329.58

0.01

189.0000

1.50

0.01

3,768.0000

29.94

0.01

261,074.0000

2,074.23

0.01

544,998.0000

4,329.46

0.01

3,000,000.0000

23,829.00

0.01

49,142.0000

390.29

0.01

16,811.0000

133.48

0.01

6,001.0000

47.64

0.01

450,342.0000

3,574.36

0.01

328.0000

2.60

0.01

877,535.0000

6,963.24

0.01

92,692.0000

735.42

0.01

1,771.0000

14.05

0.01

329.0000

2.61

0.01

545,032.0000

4,319.92

0.01

315.0000

2.50

0.01

603.0000

4.78

0.01

334,982.0000

2,653.39

0.01

262,814.0000

2,081.49

0.01

3,128.0000

24.77

0.01

544,670.0000

4,312.15

0.01

188.0000

1.49

0.01

42,143.0000

333.56

0.01

416.0000

3.29

0.01

1,332.0000

10.54

0.01

328.0000

2.60

0.01

42,698.0000

337.78

0.01

4,165.0000

32.94

0.01

16,810.0000

132.93

0.01

145,738.0000

1,152.35

0.01

270,385.0000

2,137.12

0.01

1,194.0000

9.43

0.01

39,241.0000

309.89

0.01

140.0000

1.11

0.01

284.0000

2.24

0.01

5,234.0000

41.30

0.01

359,832.0000

2,838.35

0.01

3,323.0000

26.21

0.01

136.0000

1.07

0.01

272.0000

2.14

0.01

336.0000

2.65

0.01

30,157.0000

237.64

0.01

16,622.0000

130.91

0.01

336,299.0000

2,648.02

0.01

228,981.0000

1,802.77

0.01

27,422.0000

215.87

0.01

358.0000

2.82

0.01

2,293.0000

18.04

0.01

8,425,384.0000

66,265.65

0.01

16,202.0000

127.41

0.01

705.0000

5.54

0.01

152.0000

1.20

0.01

12,698.0000

99.82

0.01

25,400.0000

199.64

0.01

419.0000

3.29

0.01

3,439.0000

27.02

0.01

336,263.0000

2,641.35

0.01

136.0000

1.07

0.01

212.0000

1.66

0.01

41,693.0000

327.25

0.01

15,988.0000

125.47

0.01

25,442.0000

199.64

0.01

1,338.0000

10.50

0.01

12,724.0000

99.82

0.01

16,894.0000

132.52

0.01

140,229.0000

1,099.82

0.01

12,729.0000

99.82

0.01

1,581.0000

12.40

0.01

1,543.0000

12.10

0.01

21,336.0000

167.19

0.01

1,439.0000

11.27

0.01

145.0000

1.14

0.01

25,542.0000

199.99

0.01

383.0000

3.00

0.01

278,916.0000

2,182.52

0.01

13,028.0000

101.93

0.01

2,440.0000

19.09

0.01

14,529.0000

113.62

0.01

12,766.0000

99.82

0.01

472.0000

3.69

0.01

1,615.0000

12.62

0.01

29,400.0000

229.67

0.01

284.0000

2.22

0.01

19,311.0000

150.82

0.01

12,783.0000

99.82

0.01

25,576.0000

199.65

0.01

12,789.0000

99.82

0.01

272.0000

2.12

0.01

12,793.0000

99.82

0.01

25,588.0000

199.64

0.01

302,854.0000

2,362.26

0.01

185.0000

1.44

0.01

1,282.0000

9.99

0.01

184.0000

1.43

0.01

50,941.0000

396.73

0.01

129.0000

1.00

0.01

494.0000

3.84

0.01

12,829.0000

99.82

0.01

29,452.0000

229.14

0.01

3,128.0000

24.33

0.01

142.0000

1.10

0.01

129.0000

1.00

0.01

14,608.0000

113.53

0.01

202.0000

1.57

0.01

12,850.0000

99.82

0.01

12,852.0000

99.82

0.01

25,708.0000

199.65

0.01

13,127.0000

101.93

0.01

12,859.0000

99.82

0.01

12,862.0000

99.82

0.01

12,864.0000

99.82

0.01

2,746.0000

21.31

0.01

336.0000

2.61

0.01

671.0000

5.20

0.01

1,581.0000

12.25

0.01

8,039.0000

62.30

0.01

136.0000

1.05

0.01

6,153.0000

47.65

0.01

11,286.0000

87.40

0.01

284.0000

2.20

0.01

143.0000

1.11

0.01

272.0000

2.10

0.01

1,764.0000

13.63

0.01

1,136.0000

8.77

0.01

130.0000

1.00

0.01

136,051.0000

1,049.91

0.01

136.0000

1.05

0.01

4,762.0000

36.72

0.01

184.0000

1.42

0.01

1,264.0000

9.74

0.01

3,128.0000

24.10

0.01

143.0000

1.10

0.01

26,234.0000

202.00

0.01

7,138.0000

54.96

0.01

67,451.0000

519.24

0.01

488.0000

3.76

0.01

529.0000

4.07

0.01

3,610.0000

27.77

0.01

202.0000

1.55

0.01

336.0000

2.58

0.01

429.0000

3.30

0.01

272.0000

2.09

0.01

260,213.0000

2,000.00

0.01

6,137.0000

47.14

0.01

144.0000

1.11

0.01

1,906.0000

14.63

0.01

1,764.0000

13.54

0.01

133,252.0000

1,022.18

0.01

1,581.0000

12.11

0.01

3,949,205.0000

30,250.91

0.01

2,020.0000

15.47

0.01

136.0000

1.04

0.01

272.0000

2.08

0.01

284.0000

2.17

0.01

3,408.0000

26.05

0.01

138.0000

1.05

0.01

323.0000

2.47

0.01

3,657.0000

27.92

0.01

274.0000

2.09

0.01

432.0000

3.30

0.01

1,592.0000

12.15

0.01

152.0000

1.16

0.01

520.0000

3.97

0.01

3,323.0000

25.34

0.01

138.0000

1.05

0.01

131,199.0000

1,000.00

0.01

9,842.0000

75.00

0.01

6,001.0000

45.72

0.01

4,205.0000

32.03

0.01

338.0000

2.57

0.01

165.0000

1.26

0.01

272.0000

2.07

0.01

358.0000

2.72

0.01

134,462.0000

1,022.18

0.01

248,970.0000

1,892.17

0.01

1,136.0000

8.63

0.01

2,119.0000

16.10

0.01

1,578.0000

11.98

0.01

132.0000

1.00

0.01

1,900.0000

14.41

0.01

529.0000

4.01

0.01

435.0000

3.30

0.01

26,280.0000

199.07

0.01

1,581.0000

11.97

0.01

272.0000

2.06

0.01

1,321.0000

10.00

0.01

284.0000

2.15

0.01

3,128.0000

23.66

0.01

336.0000

2.54

0.01

6,001.0000

45.34

0.01

500.0000

3.78

0.01

136.0000

1.03

0.01

872,888.0000

6,585.94

0.01

3,684.0000

27.78

0.01

202.0000

1.52

0.01

3,323.0000

25.05

0.01

1,764.0000

13.29

0.01

135,965.0000

1,024.22

0.01

16,528.0000

124.49

0.01

810,189.0000

6,100.72

0.01

438.0000

3.30

0.01

358.0000

2.69

0.01

529.0000

3.98

0.01

2,356.0000

17.71

0.01

136.0000

1.02

0.01

152.0000

1.14

0.01

9,211.0000

69.10

0.01

2,015,562.0000

15,116.72

0.01

336.0000

2.52

0.01

2,036.0000

15.27

0.01

272.0000

2.04

0.01

9,129.0000

68.41

0.01

3,629.0000

27.17

0.01

136.0000

1.02

0.01

185.0000

1.38

0.01

40,106.0000

299.99

0.01

458.0000

3.42

0.01

1,136.0000

8.49

0.01

107,037.0000

799.99

0.01

1,880.0000

14.04

0.01

713.0000

5.32

0.01

202.0000

1.51

0.01

133,273.0000

994.22

0.01

272.0000

2.03

0.01

5,041.0000

37.58

0.01

137,468.0000

1,024.27

0.01

31,435.0000

234.19

0.01

402,900.0000

2,999.99

0.01

135.0000

1.00

0.01

1,764.0000

13.12

0.01

2,620.0000

19.48

0.01

888.0000

6.60

0.01

6,001.0000

44.61

0.01

300.0000

2.23

0.01

224.0000

1.66

0.01

2,058.0000

15.28

0.01

165.0000

1.23

0.01

3,128.0000

23.22

0.01

5,170.0000

38.38

0.01

272.0000

2.02

0.01

136.0000

1.01

0.01

579.0000

4.29

0.01

2,754.0000

20.40

0.01

529.0000

3.92

0.01

1,581.0000

11.70

0.01

265,185.0000

1,962.37

0.01

13,515.0000

100.00

0.01

152.0000

1.12

0.01

1,764.0000

13.04

0.01

4,518.0000

33.39

0.01

3,758.0000

27.77

0.01

2,882.0000

21.30

0.01

136.0000

1.00

0.01

202.0000

1.49

0.01

272.0000

2.01

0.01

184.0000

1.36

0.01

261.0000

1.93

0.01

6,001.0000

44.24

0.01

3,630.0000

26.76

0.01

417.0000

3.07

0.01

1,256.0000

9.25

0.01

40,076.0000

295.16

0.01

3,323.0000

24.46

0.01

410,799.0000

3,021.43

0.01

136.0000

1.00

0.01

7,969.0000

58.60

0.01

42,871.0000

315.10

0.01

1,631.0000

11.99

0.01

358.0000

2.63

0.01

529.0000

3.89

0.01

2,800.0000

20.57

0.01

1,764.0000

12.95

0.01

272,479.0000

2,000.00

0.01

2,247.0000

16.49

0.01

4,117.0000

30.19

0.01

469.0000

3.44

0.01

751.0000

5.50

0.01

1,581.0000

11.57

0.01

4,529.0000

33.13

0.01

6,001.0000

43.87

0.01

683.0000

4.99

0.01

272.0000

1.99

0.01

538.0000

3.93

0.01

1,089,342.0000

7,952.20

0.01

4,941.0000

36.05

0.01

29,450.0000

214.87

0.01

529.0000

3.86

0.01

1,186.0000

8.64

0.01

3,128.0000

22.78

0.01

152.0000

1.11

0.01

5,352.0000

38.96

0.01

2,161.0000

15.73

0.01

967.0000

7.04

0.01

3,323.0000

24.17

0.01

3,241.0000

23.58

0.01

272.0000

1.98

0.01

6,122.0000

44.45

0.01

284.0000

2.06

0.01

108,527.0000

787.04

0.01

6,001.0000

43.51

0.01

214,750.0000

1,556.94

0.01

1,764.0000

12.79

0.01

414,021.0000

3,000.00

0.01

4,171.0000

30.21

0.01

6,176.0000

44.73

0.01

165.0000

1.19

0.01

7,554.0000

54.65

0.01

1,581.0000

11.44

0.01

529.0000

3.83

0.01

10,202.0000

73.76

0.01

1,136.0000

8.21

0.01

6,588.0000

47.59

0.01

1,856.0000

13.41

0.01

184.0000

1.33

0.01

7,865.0000

56.76

0.01

3,930.0000

28.34

0.01

608.0000

4.38

0.01

7,000.0000

50.44

0.01

833.0000

6.00

0.01

10,652.0000

76.71

0.01

980,508.0000

7,059.66

0.01

272.0000

1.96

0.01

6,001.0000

43.16

0.01

7,433.0000

53.44

0.01

10,734.0000

77.15

0.01

185.0000

1.33

0.01

68,548.0000

492.17

0.01

336.0000

2.41

0.01

284.0000

2.04

0.01

358.0000

2.57

0.01

529.0000

3.79

0.01

3,622.0000

25.98

0.01

10,320.0000

73.99

0.01

7,823.0000

56.08

0.01

152.0000

1.09

0.01

272.0000

1.95

0.01

6,357.0000

45.49

0.01

1,764.0000

12.62

0.01

1,866.0000

13.35

0.01

8,235.0000

58.89

0.01

39,923.0000

285.45

0.01

3,128.0000

22.34

0.01

2,085.0000

14.88

0.01

184.0000

1.31

0.01

6,001.0000

42.81

0.01

8,647.0000

61.67

0.01

42,087.0000

300.00

0.01

272.0000

1.94

0.01

865.0000

6.15

0.01

9,058.0000

64.44

0.01

23,342.0000

165.98

0.01

720.0000

5.12

0.01

2,900.0000

20.61

0.01

1,439.0000

10.22

0.01

2,990,038.0000

21,229.27

0.01

23,578.0000

167.38

0.01

9,470.0000

67.19

0.01

27,892.0000

197.75

0.01

358.0000

2.54

0.01

144,717.0000

1,025.46

0.01

28,236.0000

200.00

0.01

1,869,918.0000

13,239.02

0.01

2,350.0000

16.64

0.01

2,825.0000

20.00

0.01

9,882.0000

69.93

0.01

202.0000

1.43

0.01

6,001.0000

42.45

0.01

6,755.0000

47.77

0.01

73,994.0000

523.14

0.01

1,581.0000

11.17

0.01

383.0000

2.71

0.01

42,486.0000

299.99

0.01

305,947.0000

2,159.99

0.01

10,294.0000

72.67

0.01

1,764.0000

12.45

0.01

529.0000

3.73

0.01

425,502.0000

3,001.92

0.01

184.0000

1.30

0.01

336.0000

2.37

0.01

92,216.0000

650.12

0.01

152.0000

1.07

0.01

339,064.0000

2,389.38

0.01

788.0000

5.55

0.01

183.0000

1.29

0.01

10,705.0000

75.36

0.01

185.0000

1.30

0.01

14,214.0000

100.00

0.01

142,186.0000

999.99

0.01

9,379.0000

65.93

0.01

1,542.0000

10.83

0.01

11,894.0000

83.52

0.01

11,831.0000

83.05

0.01

272.0000

1.91

0.01

158.0000

1.11

0.01

6,001.0000

42.10

0.01

3,323.0000

23.30

0.01

1,764.0000

12.37

0.01

9,559.0000

67.01

0.01

1,357.0000

9.51

0.01

2,854.0000

20.00

0.01

10,706.0000

75.00

0.01

11,529.0000

80.75

0.01

41,280.0000

289.00

0.01

4,443,344.0000

31,103.41

0.01

285,906.0000

2,001.06

0.01

2,855.0000

19.97

0.01

573,156.0000

4,006.36

0.01

13,127.0000

91.74

0.01

72,771.0000

508.52

0.01

1,581.0000

11.05

0.01

12,982.0000

90.68

0.01

272.0000

1.90

0.01

1,136.0000

7.93

0.01

1,439.0000

10.04

0.01

7,164.0000

49.97

0.01

653.0000

4.55

0.01

184.0000

1.28

0.01

2,547.0000

17.75

0.01

12,352.0000

86.06

0.01

1,764.0000

12.28

0.01

159.0000

1.11

0.01

8,000.0000

55.68

0.01

6,001.0000

41.76

0.01

4,992.0000

34.73

0.01

1,000.0000

6.96

0.01

284.0000

1.97

0.01

177,361.0000

1,232.66

0.01

272.0000

1.89

0.01

12,764.0000

88.68

0.01

3,410.0000

23.67

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

13,176.0000

91.31

0.01

183.0000

1.27

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

202.0000

1.40

0.01

28,901.0000

199.99

0.01

722.0000

4.99

0.01

24,898.0000

172.19

0.01

300,000.0000

2,074.50

0.01

1,581.0000

10.93

0.01

13,588.0000

93.92

0.01

1,581.0000

10.92

0.01

1,034.0000

7.14

0.01

6,001.0000

41.42

0.01

2,034,219.0000

14,036.11

Recent Trades

Price

Size

Time

0.0080

7,859.0000

02:10:19

0.0080

128.0000

02:10:21

0.0080

1,024.0000

02:10:21

0.0080

188.0000

02:10:21

0.0080

128.0000

02:10:21

0.0080

128.0000

02:10:21

0.0080

138.0000

02:10:21

0.0080

188.0000

02:10:21

0.0080

128.0000

02:10:25

0.0080

120.0000

02:10:25

0.0080

143.0000

02:10:25

0.0080

188.0000

02:10:31

0.0080

13,000.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

2,469.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

1,139.0000

02:10:31

0.0080

44,120.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

138.0000

02:10:31

0.0080

1,844.0000

02:10:31

0.0080

16,622.0000

02:10:31

0.0080

138.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

272.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

138.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

2,990.0000

02:10:31

0.0080

55,282.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

39,515.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

10.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

7,780.0000

02:10:31

0.0080

10,000.0000

02:10:31

0.0080

125.0000

02:10:31

0.0080

188.0000

02:10:31

0.0080

5,013.0000

02:10:31

0.0080

1,236.0000

02:10:31

0.0080

10,000.0000

02:10:31

0.0080

5,000.0000

02:10:31

0.0080

128.0000

02:10:31

0.0080

4,516.0000

02:10:31

0.0080

128.0000

02:10:34

0.0080

121.0000

02:10:34

0.0080

67.0000

02:10:35

0.0080

181.0000

02:10:35

0.0080

14,400.0000

02:10:35

0.0080

128.0000

02:10:42

0.0080

188.0000

02:10:42

0.0080

188.0000

02:10:42

0.0080

248.0000

02:10:44

0.0080

19,306.0000

02:10:49

0.0080

46,953.0000

02:10:49

0.0080

2,300.0000

02:10:49

0.0080

128.0000

02:10:49

0.0080

188.0000

02:10:49

0.0080

128.0000

02:10:49

0.0080

10,000.0000

02:10:49

0.0080

188.0000

02:10:49

0.0080

10,000.0000

02:10:49

0.0080

13,262.0000

02:10:49

0.0080

128.0000

02:10:50

0.0080

188.0000

02:10:50

0.0080

128.0000

02:10:51

0.0080

138.0000

02:10:51

0.0080

128.0000

02:10:55

0.0080

10,000.0000

02:10:55

0.0080

188.0000

02:10:59

0.0080

13,000.0000

02:10:59

0.0080

128.0000

02:10:59

0.0080

16,814.0000

02:11:06

0.0080

128.0000

02:11:06

0.0080

61,718.0000

02:11:06

0.0080

1,365.0000

02:11:06

0.0080

10,000.0000

02:11:06

0.0080

128.0000

02:11:06

0.0080

138.0000

02:11:06

0.0080

8,901.0000

02:11:18

0.0080

1,099.0000

02:11:18

0.0080

13,000.0000

02:11:18

0.0080

188.0000

02:11:18

0.0080

128.0000

02:11:18

0.0080

14,400.0000

02:11:18

0.0080

188.0000

02:11:19

0.0080

128.0000

02:11:19

0.0080

4,416.0000

02:11:19

0.0080

10,000.0000

02:11:19

0.0080

74,837.0000

02:11:19

0.0080

2,990.0000

02:11:19

0.0080

128.0000

02:11:24

0.0080

188.0000

02:11:24

0.0080

138.0000

02:11:24

0.0080

7,453.0000

02:11:24

Login to View your open Positions

Login Now