NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
58.75
Open 60.23000000
Low 58.30000000
High 60.30000000
Vol 244,302
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
67.01
0.0770
5.16
67.00
172.2870
11,543.23
66.99
2.6990
180.81
66.98
0.5750
38.51
66.97
1.1580
77.55
66.96
1.8610
124.61
66.95
3.5100
234.99
66.94
0.1740
11.65
66.93
7.7450
518.37
66.92
1.1970
80.10
66.91
1.3910
93.07
66.90
31.4420
2,103.47
66.89
0.6100
40.80
66.88
3.1590
211.27
66.87
3.8670
258.59
66.86
0.1170
7.82
66.85
87.7300
5,864.75
66.84
2.4140
161.35
66.83
0.1950
13.03
66.82
0.2290
15.30
66.81
12.6290
843.74
66.80
108.5320
7,249.94
66.79
2.6050
173.99
66.77
403.7680
26,959.59
66.76
2.5250
168.57
66.74
1.4860
99.18
66.73
1.1230
74.94
66.72
1.4370
95.88
66.71
0.3840
25.62
66.70
31.6490
2,110.99
66.68
28.9500
1,930.39
66.67
5.7770
385.15
66.66
1.8230
121.52
66.65
0.7260
48.39
66.64
2.9290
195.19
66.63
0.1520
10.13
66.62
0.4200
27.98
66.61
0.5640
37.57
66.60
23.5580
1,568.96
66.59
3.4500
229.74
66.57
0.1230
8.19
66.56
3.1580
210.20
66.55
7.2050
479.49
66.54
1.3260
88.23
66.53
14.1970
944.53
66.52
1.1510
76.56
66.51
2.5970
172.73
66.50
158.6090
10,547.50
66.49
0.8050
53.52
66.48
1.4240
94.67
66.47
2.7950
185.78
66.46
187.5210
12,462.65
66.45
7.2450
481.43
66.44
1.9860
131.95
66.43
0.4310
28.63
66.42
0.1080
7.17
66.41
1.1220
74.51
66.40
35.4940
2,356.80
66.39
6.3250
419.92
66.38
1.1950
79.32
66.37
0.3800
25.22
66.36
14.3390
951.54
66.34
5.2560
348.68
66.33
0.6870
45.57
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
9.6440
639.40
66.29
2.5410
168.44
66.28
2.8840
191.15
66.26
0.1240
8.22
66.25
2.9010
192.19
66.24
0.1830
12.12
66.23
38.5510
2,553.23
66.22
0.5960
39.47
66.21
0.5640
37.34
66.20
7.5710
501.20
66.19
2.9350
194.27
66.18
8.6710
573.85
66.17
0.5870
38.84
66.16
1.1470
75.89
66.15
0.1590
10.52
66.14
0.2600
17.20
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
7.2680
480.49
66.10
17.8450
1,179.55
66.08
3.4650
228.97
66.07
3.5170
232.37
66.06
15.8620
1,047.84
66.05
0.3140
20.74
66.04
0.1210
7.99
66.03
2.6040
171.94
66.01
0.5830
38.48
66.00
195.4100
12,897.06
65.99
3.6240
239.15
65.98
0.1000
6.60
65.97
1.6020
105.68
65.96
228.0000
15,038.88
65.95
0.5800
38.25
65.93
0.4030
26.57
65.92
13.7220
904.55
65.91
0.3630
23.93
65.90
65.9990
4,349.33
65.89
0.4300
28.33
65.88
9.8790
650.83
65.86
0.2520
16.60
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
0.3570
23.50
65.81
0.5710
37.58
65.80
117.0370
7,701.03
65.78
17.0260
1,119.97
65.77
1.8630
122.53
65.76
0.0930
6.12
65.75
4.5390
298.44
65.74
0.7870
51.74
65.73
0.1730
11.37
65.72
1.0520
69.14
65.71
0.5340
35.09
65.70
79.1130
5,197.72
65.69
3.2150
211.19
65.68
0.3300
21.67
65.67
0.0790
5.19
65.66
9.9860
655.68
65.65
0.7600
49.89
65.64
0.4540
29.80
65.63
0.5570
36.56
65.62
0.6270
41.14
65.61
0.5850
38.38
65.60
60.0510
3,939.35
65.59
14.4330
946.66
65.58
1.4240
93.39
65.57
1.2300
80.65
65.56
0.2180
14.29
65.55
5.4360
356.33
65.54
1.1000
72.09
65.52
3.4490
225.98
65.51
10.1020
661.78
65.50
1,567.7830
102,689.79
65.49
6.8720
450.05
65.48
3.8630
252.95
65.47
12.4260
813.53
65.46
4.4950
294.24
65.45
1.0970
71.80
65.44
0.3840
25.13
65.43
0.2510
16.42
65.42
0.3030
19.82
65.41
5.7040
373.10
65.40
1.7060
111.57
65.39
2.1820
142.68
65.38
1.1880
77.67
65.37
0.5860
38.31
65.36
50.8650
3,324.54
65.35
0.8840
57.77
65.34
0.4800
31.36
65.33
1.3040
85.19
65.32
1.3330
87.07
65.31
1.8750
122.46
65.30
22.8700
1,493.41
65.29
1.5290
99.83
65.28
0.8180
53.40
65.27
0.5510
35.96
65.26
1.0680
69.70
65.25
0.4630
30.21
65.24
0.2620
17.09
65.23
3.1400
204.82
65.22
0.0880
5.74
65.21
2.9830
194.52
65.20
7.1200
464.22
65.19
2.0420
133.12
65.18
0.1240
8.08
65.16
1.0040
65.42
65.15
0.1230
8.01
65.14
0.4370
28.47
65.13
14.4250
939.50
65.12
1.1900
77.49
65.11
0.0770
5.01
65.10
7.6590
498.60
65.09
1.0600
69.00
65.08
0.1330
8.66
65.07
0.1700
11.06
65.06
0.5630
36.63
65.05
27.1220
1,764.29
65.04
3.3440
217.49
65.02
15.3370
997.21
65.01
0.2430
15.80
65.00
1,302.0250
84,631.63
64.99
2.6830
174.37
64.98
1.3410
87.14
64.96
0.7360
47.81
64.95
1.0330
67.09
64.94
1.8180
118.06
64.93
1.0370
67.33
64.92
1.7190
111.60
64.91
6.4400
418.02
64.90
39.4550
2,560.63
64.89
0.8820
57.23
64.88
1.1330
73.51
64.87
0.3810
24.72
64.85
0.2430
15.76
64.84
0.6180
40.07
64.83
0.4430
28.72
64.82
2.6050
168.86
64.81
0.2860
18.54
64.80
1,170.8600
75,871.73
64.79
0.7070
45.81
64.78
3.5670
231.07
64.77
2.2900
148.32
64.76
5.1660
334.55
64.75
0.7370
47.72
64.74
0.2560
16.57
64.73
0.3350
21.68
64.72
3.8100
246.58
64.70
31.2000
2,018.64
64.69
0.2420
15.65
64.68
14.5580
941.61
64.66
0.3310
21.40
64.65
1.1780
76.16
64.64
1.3610
87.98
64.63
9.1300
590.07
64.62
3.5930
232.18
64.61
13.2630
856.92
64.60
9.6700
624.68
64.59
0.1000
6.46
64.58
13.3990
865.31
64.57
38.0260
2,455.34
64.56
0.1240
8.01
64.53
0.2670
17.23
64.52
3.8670
249.50
64.51
3.7900
244.49
64.50
41.1420
2,653.66
64.49
42.2950
2,727.60
64.48
0.2270
14.64
64.47
0.7790
50.22
64.46
0.2650
17.08
64.45
0.6910
44.53
64.44
5.3200
342.82
64.43
0.4350
28.03
64.42
0.9610
61.91
64.41
0.1080
6.96
64.40
5.4570
351.43
64.39
3.4460
221.89
64.38
2.3380
150.52
64.37
0.6470
41.65
64.36
86.8200
5,587.74
64.35
0.7590
48.84
64.34
6.3180
406.50
64.33
3.0210
194.34
64.32
5.3830
346.23
64.31
11.2290
722.14
64.30
10.1650
653.61
64.29
0.4630
29.77
64.28
0.3310
21.28
64.27
0.1930
12.40
64.26
0.2540
16.32
64.25
0.2890
18.57
64.24
3.0130
193.56
64.23
1.1340
72.84
64.22
14.6110
938.32
64.21
1.3910
89.32
64.20
6.3790
409.53
64.18
0.1030
6.61
64.17
0.8060
51.72
64.16
0.4100
26.31
64.15
1.9930
127.85
64.14
2.8930
185.56
64.13
12.6940
814.07
64.12
1.6730
107.27
64.10
1.6340
104.74
64.09
1.9620
125.74
64.08
0.1730
11.09
64.07
0.1270
8.14
64.06
4.3300
277.38
64.05
3.7910
242.81
64.04
0.9610
61.54
64.02
0.2010
12.87
64.01
1.5570
99.66
64.00
86.8230
5,556.67
63.99
0.8060
51.58
63.98
4.7870
306.27
63.97
2.2040
140.99
63.96
5.7840
369.94
63.95
3.4090
218.01
63.94
0.3930
25.13
63.93
0.1210
7.74
63.92
1.0640
68.01
63.90
37.9400
2,424.37
63.89
3.2420
207.13
63.88
11.3980
728.10
63.87
0.5910
37.75
63.86
104.0530
6,644.82
63.85
2.0220
129.10
63.84
30.1030
1,921.78
63.83
0.7720
49.28
63.82
1.4400
91.90
63.81
0.3550
22.65
63.80
47.6060
3,037.26
63.79
0.6410
40.89
63.78
0.9590
61.17
63.77
15.0660
960.76
63.76
6.8300
435.48
63.75
0.9090
57.95
63.74
0.2900
18.48
63.73
0.2770
17.65
63.72
1.2750
81.24
63.70
31.5400
2,009.10
63.69
0.1100
7.01
63.68
12.3290
785.11
63.67
2.6950
171.59
63.66
2.8450
181.11
63.65
0.0790
5.03
63.64
2.1920
139.50
63.62
0.4800
30.54
63.61
0.1070
6.81
63.60
76.3470
4,855.67
63.59
1.2440
79.11
63.58
0.7540
47.94
63.57
11.4680
729.02
63.56
0.8770
55.74
63.55
3.2330
205.46
63.54
0.5870
37.30
63.53
0.3610
22.93
63.52
2.4430
155.18
63.51
0.2480
15.75
63.50
116.4490
7,394.51
63.49
0.8430
53.52
63.48
6.6860
424.43
63.47
1.2150
77.12
63.46
0.5400
34.27
63.45
1.3310
84.45
63.44
1.1330
71.88
63.43
0.1000
6.34
63.42
0.1840
11.67
63.41
1.0390
65.88
63.40
1.6770
106.32
63.39
6.0570
383.95
63.38
2.9130
184.63
63.37
6.2130
393.72
63.36
1.5170
96.12
63.35
0.5040
31.93
63.34
1.6810
106.47
63.33
0.6480
41.04
63.32
15.6430
990.51
63.31
0.2730
17.28
63.30
7.9390
502.54
63.29
2.7350
173.10
63.28
24.6680
1,560.99
63.27
0.1000
6.33
63.26
3.0000
189.78
63.25
0.1110
7.02
63.24
20.9930
1,327.60
63.23
0.4310
27.25
63.22
0.2280
14.41
63.21
0.2880
18.20
63.20
4.0540
256.21
63.19
6.0500
382.30
63.18
0.3480
21.99
63.17
5.3420
337.45
63.16
1.4650
92.53
63.15
1.7660
111.52
63.14
0.5240
33.09
63.13
0.8450
53.34
63.12
1.4230
89.82
63.10
96.3960
6,082.59
63.09
1.3830
87.25
63.08
0.1360
8.58
63.07
3.2130
202.64
63.06
3.4820
219.57
63.05
0.7830
49.37
63.04
1.2550
79.12
63.03
7.7820
490.50
63.02
20.7400
1,307.03
63.01
0.2500
15.75
63.00
264.5360
16,665.77
62.99
17.9020
1,127.65
62.98
0.3830
24.12
62.97
0.2270
14.29
62.96
0.1330
8.37
62.95
0.5240
32.99
62.94
0.5660
35.62
62.93
35.8360
2,255.16
62.92
4.1590
261.68
62.91
3.0040
188.98
62.90
100.0540
6,293.40
62.89
28.0110
1,761.61
62.88
106.2040
6,678.11
62.87
2.6340
165.60
62.86
0.1290
8.11
62.85
0.3060
19.23
62.84
3.6300
228.11
62.82
2.9400
184.69
62.81
3.7980
238.55
62.80
73.4980
4,615.67
62.79
12.7330
799.51
62.78
6.5000
408.07
62.77
1.0760
67.54
62.76
0.2560
16.07
62.75
0.2820
17.70
62.74
124.2450
7,795.13
62.73
77.0530
4,833.53
62.72
2.1420
134.35
62.71
0.1550
9.72
62.70
107.2320
6,723.45
62.69
0.2270
14.23
62.68
6.6970
419.77
62.67
2.9800
186.76
62.66
0.4790
30.01
62.65
0.1170
7.33
62.64
3.4220
214.35
62.63
3.5580
222.84
62.62
3.5670
223.37
62.61
1.8230
114.14
62.60
7.5900
475.13
62.59
0.7990
50.01
62.58
4.7710
298.57
62.57
15.1830
950.00
62.56
6.2200
389.12
62.55
96.3830
6,028.76
62.54
5.0020
312.83
62.53
1.4790
92.48
62.52
185.0320
11,568.20
62.51
5.8800
367.56
62.50
196.4990
12,281.19
62.49
1.4200
88.74
62.48
148.4610
9,275.84
62.47
18.0810
1,129.52
62.46
7.8360
489.44
62.45
3.5750
223.26
62.44
17.6720
1,103.44
62.43
9.0870
567.30
62.42
2.0630
128.77
62.41
146.4060
9,137.20
62.40
27.2590
1,700.96
62.39
1.9260
120.16
62.38
6.1810
385.57
62.37
0.3070
19.15
62.36
18.8990
1,178.54
62.35
4.4980
280.45
62.34
13.1560
820.15
62.33
2.1330
132.95
62.32
176.9970
11,030.45
62.31
0.3430
21.37
62.30
6.5760
409.68
62.29
1.8150
113.06
62.28
0.4290
26.72
62.27
0.5200
32.38
62.26
409.3880
25,488.50
62.25
45.6840
2,843.83
62.24
3.8070
236.95
62.23
149.1740
9,283.10
62.22
11.1680
694.87
62.21
0.5740
35.71
62.20
1.1090
68.98
62.19
0.1710
10.63
62.18
471.0850
29,292.07
62.17
505.6340
31,435.27
62.16
6.5500
407.15
62.15
0.4710
29.27
62.14
146.7000
9,115.94
62.13
333.1020
20,695.63
62.12
1.9930
123.81
62.11
2.7890
173.22
62.10
2.6490
164.50
62.09
153.6790
9,541.93
62.08
9.6360
598.20
62.07
3.0270
187.89
62.06
7.5380
467.81
62.05
159.2080
9,878.86
62.04
173.0510
10,736.08
62.03
7.4030
459.21
62.02
21.4470
1,330.14
62.01
1,104.8140
68,509.52
62.00
205.9270
12,767.47
61.99
33.4390
2,072.88
61.98
192.2030
11,912.74
61.97
37.8200
2,343.71
61.96
154.2990
9,560.37
61.95
173.3890
10,741.45
61.94
177.7450
11,009.53
61.93
8.8790
549.88
61.92
49.3190
3,053.83
61.91
182.7750
11,315.60
61.90
21.7530
1,346.51
61.89
184.6230
11,426.32
61.88
102.7220
6,356.44
61.87
171.3050
10,598.64
61.86
313.1120
19,369.11
61.85
299.5000
18,524.08
61.84
154.4140
9,548.96
61.83
63.0540
3,898.63
61.82
43.7350
2,703.70
61.81
222.6660
13,762.99
61.80
116.8630
7,222.13
61.79
228.1010
14,094.36
61.78
156.9100
9,693.90
61.77
59.4140
3,670.00
61.76
511.9330
31,616.98
61.75
515.9640
31,860.78
61.74
440.3890
27,189.62
61.73
104.4280
6,446.34
58.75
61.72
392.0450
24,197.02
61.71
169.4230
10,455.09
61.70
80.1280
4,943.90
61.69
110.3140
6,805.27
61.68
98.5470
6,078.38
61.67
120.0440
7,403.11
61.66
116.8790
7,206.76
61.65
436.5190
26,911.40
61.64
56.7920
3,500.66
61.63
79.5090
4,900.14
61.62
29.2750
1,803.93
61.61
159.0030
9,796.17
61.60
214.8750
13,236.30
61.59
27.8440
1,714.91
61.58
177.2360
10,914.19
61.57
576.4670
35,493.07
61.56
19.0110
1,170.32
61.55
41.0020
2,523.67
61.54
20.5660
1,265.63
61.53
166.1230
10,221.55
61.52
36.8560
2,267.38
61.51
29.4000
1,808.39
61.50
213.3510
13,121.09
61.49
178.7840
10,993.43
61.48
80.0680
4,922.58
61.47
161.9700
9,956.30
61.46
844.4320
51,898.79
61.45
7.9440
488.16
61.44
155.6980
9,566.09
61.43
41.6320
2,557.45
61.42
503.5750
30,929.58
61.41
145.8620
8,957.39
61.40
339.8000
20,863.72
61.39
16.0460
985.06
61.38
56.4860
3,467.11
61.37
29.7450
1,825.45
61.36
155.1950
9,522.77
61.35
15.5040
951.17
61.34
667.7640
40,960.64
61.33
0.2970
18.22
61.32
2.0830
127.73
61.31
8.2130
503.54
61.30
0.5180
31.75
61.29
18.5240
1,135.34
61.28
0.6940
42.53
61.27
197.7560
12,116.51
61.26
1.9810
121.36
61.25
164.5430
10,078.26
61.24
3.8290
234.49
61.23
146.6980
8,982.32
61.22
473.3100
28,976.04
61.21
0.6820
41.75
61.20
11.7580
719.59
61.19
1.9160
117.24
61.18
0.2050
12.54
61.17
436.8210
26,720.34
61.16
2.7970
171.06
61.15
6.1030
373.20
61.14
0.5890
36.01
61.13
16.3080
996.91
61.12
0.7990
48.83
61.11
146.0770
8,926.77
61.10
1.9710
120.43
61.09
0.3370
20.59
61.08
0.0820
5.01
61.07
1.6940
103.45
61.06
99.2580
6,060.69
61.05
0.2780
16.97
61.04
1.8290
111.64
61.03
5.6580
345.31
61.02
0.1730
10.56
61.01
7.3490
448.36
61.00
23.0260
1,404.59
60.99
0.0820
5.00
60.98
2.0000
121.96
60.97
3.6490
222.48
60.96
19.8760
1,211.64
60.95
29.2240
1,781.20
60.94
11.4950
700.51
60.93
25.0500
1,526.30
60.92
1.9460
118.55
60.91
0.1220
7.43
60.90
0.2780
16.93
60.89
1.8510
112.71
60.88
3.8570
234.81
60.87
0.2540
15.46
60.86
7.0030
426.20
60.85
0.2590
15.76
60.84
39.6660
2,413.28
60.83
1.9100
116.19
60.82
0.4080
24.81
60.81
0.2500
15.20
60.80
2.3920
145.43
60.79
7.7770
472.76
60.78
1.1310
68.74
60.77
1.8090
109.93
60.76
0.5540
33.66
60.75
1.9520
118.58
60.74
1.7530
106.48
60.73
0.2140
13.00
60.72
0.6090
36.98
60.71
1.6200
98.35
60.70
113.1990
6,871.18
60.69
0.1660
10.07
60.68
0.6000
36.41
60.67
3.4190
207.43
60.66
0.7050
42.77
60.65
0.1400
8.49
60.64
1.5010
91.02
60.63
0.3660
22.19
60.62
0.4250
25.76
60.61
4.0930
248.08
60.60
179.1810
10,858.37
60.59
2.0140
122.03
60.58
4.6330
280.67
60.57
0.1880
11.39
60.56
17.6540
1,069.13
60.55
1.4070
85.19
60.54
1.8270
110.61
60.53
0.1640
9.93
60.52
4.0690
246.26
60.50
3.6960
223.61
60.49
0.4600
27.83
60.48
0.2700
16.33
60.47
0.1250
7.56
60.46
0.5460
33.01
60.44
0.1640
9.91
60.43
4.0050
242.02
60.42
95.6290
5,777.90
60.40
3.2510
196.36
60.39
0.2260
13.65
60.38
0.1540
9.30
60.37
0.8200
49.50
60.36
27.2080
1,642.27
60.35
0.9680
58.42
60.34
3.5660
215.17
60.33
0.5450
32.88
60.32
3.2290
194.77
60.31
0.2370
14.29
60.30
0.8990
54.21
60.29
0.1100
6.63
60.28
3.9450
237.80
60.27
14.1970
855.65
60.25
3.0310
182.62
60.24
0.1470
8.86
60.23
0.5140
30.96
60.20
93.0990
5,604.56
60.19
0.3710
22.33
60.18
24.1230
1,451.72
60.17
5.6720
341.28
60.16
3.6860
221.75
60.15
0.2650
15.94
60.14
0.3050
18.34
60.12
0.3580
21.52
60.11
12.4950
751.07
60.10
0.5500
33.06
60.09
0.1750
10.52
60.08
0.0900
5.41
60.07
3.0590
183.75
60.06
0.1980
11.89
60.05
0.1350
8.11
60.04
3.5630
213.92
60.03
1.4280
85.72
60.02
0.1430
8.58
60.01
0.5020
30.13
60.00
30.3030
1,818.18
59.99
1.0920
65.51
59.98
5.4230
325.27
59.96
0.0900
5.40
59.95
0.3620
21.70
59.94
0.4740
28.41
59.93
1.8410
110.33
59.90
122.4150
7,332.66
59.89
3.1640
189.49
59.88
1.8350
109.88
59.87
1.2610
75.50
59.85
14.6120
874.53
59.84
20.1650
1,206.67
59.83
9.6690
578.50
59.82
0.5580
33.38
59.81
0.9610
57.48
59.80
7.6930
460.04
59.79
1.1610
69.42
59.78
0.1170
6.99
59.77
50.6180
3,025.44
59.76
1.9290
115.28
59.75
0.2570
15.36
59.74
0.2750
16.43
59.73
0.1170
6.99
59.72
0.1910
11.41
59.71
5.7540
343.57
59.70
0.8260
49.31
59.68
0.1200
7.16
59.66
12.6220
753.03
59.65
0.7320
43.66
59.63
1.6370
97.61
59.62
6.9530
414.54
59.61
0.2360
14.07
59.60
20.1990
1,203.86
59.59
5.4930
327.33
59.58
3.0930
184.28
59.57
90.1980
5,373.09
59.56
3.9820
237.17
59.55
287.5760
17,125.15
59.54
0.2500
14.89
59.53
2.9860
177.76
59.52
0.0850
5.06
59.51
0.2540
15.12
59.50
147.0600
8,750.07
59.48
51.2930
3,050.91
59.45
7.3160
434.94
59.44
3.3440
198.77
59.43
14.6070
868.09
59.42
0.6750
40.11
59.41
0.5040
29.94
59.40
21.3480
1,268.07
59.39
0.1750
10.39
59.38
0.1360
8.08
59.37
1.3960
82.88
59.36
4.9400
293.24
59.35
0.9250
54.90
59.34
0.2020
11.99
59.33
0.1840
10.92
59.32
4.1210
244.46
59.31
0.2950
17.50
59.30
0.2770
16.43
59.29
4.0200
238.35
59.28
2.2100
131.01
59.27
4.4270
262.39
59.26
2.6050
154.37
59.25
0.1450
8.59
59.24
0.2630
15.58
59.23
1.0170
60.24
59.22
12.3290
730.12
59.21
0.5030
29.78
59.20
25.5260
1,511.14
59.19
2.0000
118.38
59.18
3.0650
181.39
59.17
0.2840
16.80
59.16
0.0960
5.68
59.15
1.2890
76.24
59.13
0.1410
8.34
59.11
129.2130
7,637.78
59.10
1.8240
107.80
59.09
9.1920
543.16
59.08
0.3980
23.51
59.06
0.5820
34.37
59.05
0.7700
45.47
59.04
0.5890
34.77
59.03
2.1400
126.32
59.02
3.1090
183.49
59.01
14.6970
867.27
59.00
71.1620
4,198.56
58.99
1.9660
115.97
58.98
1.9150
112.95
58.97
0.9670
57.02
58.96
0.2360
13.91
58.95
0.1660
9.79
58.92
1.4800
87.20
58.91
371.9770
21,913.17
58.90
31.5540
1,858.53
58.89
53.7750
3,166.81
58.88
0.2170
12.78
58.87
0.6470
38.09
58.86
0.3300
19.42
58.85
0.2740
16.12
58.83
3.8030
223.73
58.82
2,100.6000
123,557.29
58.80
103.2100
6,068.75
58.79
0.4750
27.93
58.78
0.7920
46.55
58.77
12.8270
753.84
58.76
0.3940
23.15
58.75
1.8550
108.98
58.74
0.3220
18.91
58.73
6.0100
352.97
58.72
0.4760
27.95
58.71
0.5570
32.70
58.70
2.4970
146.57
58.69
1.9040
111.75
58.68
12.0900
709.44
58.67
0.1910
11.21
58.66
22.3750
1,312.52
58.65
5.7370
336.48
58.64
0.1740
10.20
58.62
1.9100
111.96
58.61
1.2040
70.57
58.60
19.1890
1,124.48
58.59
0.2960
17.34
58.58
0.2130
12.48
58.57
1.4540
85.16
58.56
3.5300
206.72
58.55
79.7820
4,671.24
58.54
0.8330
48.76
58.52
0.3700
21.65
58.51
3.8880
227.49
58.50
165.6510
9,690.58
58.49
0.1220
7.14
58.48
5.8680
343.16
58.47
1.1140
65.14
58.46
0.1360
7.95
58.45
0.5830
34.08
58.44
0.1500
8.77
58.43
0.6210
36.29
58.42
0.2910
17.00
58.41
1.0450
61.04
58.40
6.4620
377.38
58.39
0.2020
11.79
58.38
2.8670
167.38
58.36
0.2320
13.54
58.35
0.2310
13.48
58.34
0.1670
9.74
58.33
8.7540
510.62
58.32
12.4190
724.28
58.31
0.2290
13.35
58.30
108.7020
6,337.33
58.29
0.1440
8.39
58.27
0.8530
49.70
58.26
0.1380
8.04
58.24
1.6940
98.66
58.23
1.1350
66.09
58.21
4.1630
242.33
58.20
3.4960
203.47
58.19
14.9990
872.79
58.18
0.8580
49.92
58.17
0.5510
32.05
58.16
0.0900
5.23
58.15
5.6100
326.22
58.14
0.8580
49.88
58.13
2.6280
152.77
58.12
3.1970
185.81
58.11
1.9810
115.12
58.10
117.8080
6,844.64
58.09
4.5860
266.40
58.08
1.2020
69.81
58.07
0.9500
55.17
58.06
0.2260
13.12
58.05
1.4650
85.04
58.04
3.4690
201.34
58.03
0.3130
18.16
58.02
0.1390
8.06
58.01
2.5790
149.61
58.00
146.2280
8,481.22
57.99
0.6300
36.53
57.97
2.0350
117.97
57.96
4.7530
275.48
57.95
0.1500
8.69
57.94
0.4990
28.91
57.92
0.6390
37.01
57.91
0.1020
5.91
57.90
82.9130
4,800.66
57.89
0.3160
18.29
57.88
14.3110
828.32
57.87
6.1590
356.42
57.86
3.4050
197.01
57.83
0.7270
42.04
57.82
1.7390
100.55
57.81
0.2320
13.41
57.80
7.9740
460.90
57.79
2.6280
151.87
57.78
14.3980
831.92
57.77
0.5940
34.32
57.76
0.7710
44.53
57.75
0.2130
12.30
57.73
0.1170
6.75
57.72
3.8990
225.05
57.71
1.1640
67.17
57.70
19.3310
1,115.40
57.69
2.7450
158.36
57.68
0.2020
11.65
57.67
0.0950
5.48
57.66
18.6310
1,074.26
57.65
6.7230
387.58
57.64
0.1690
9.74
57.63
0.4480
25.82
57.61
2.8570
164.59
57.60
10.6410
612.92
57.59
0.8330
47.97
57.58
0.3220
18.54
57.57
1.6380
94.30
57.56
0.1030
5.93
57.55
0.6840
39.36
57.54
3.5360
203.46
57.53
0.3100
17.83
57.52
2.6050
149.84
57.50
171.6930
9,872.35
57.49
1.7390
99.98
57.48
0.5210
29.95
57.47
4.1200
236.78
57.46
0.3490
20.05
57.45
28.6480
1,645.83
57.44
2.8370
162.96
57.43
12.8710
739.18
57.42
0.4080
23.43
57.41
0.6090
34.96
57.40
4.7420
272.19
57.39
4.0000
229.56
57.38
0.3270
18.76
57.37
15.1580
869.61
57.36
0.5030
28.85
57.35
3.0710
176.12
57.33
0.0910
5.22
57.32
0.1170
6.71
57.31
0.4820
27.62
57.30
10.5460
604.29
57.29
1.8360
105.18
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
2.5200
144.30
57.25
5.8200
333.20
57.24
0.2970
17.00
57.23
0.9760
55.86
57.22
0.8760
50.12
57.21
0.0960
5.49
57.20
1.2290
70.30
57.19
0.0970
5.55
57.18
0.1210
6.92
57.17
2.8250
161.51
57.16
0.6600
37.73
57.15
0.1270
7.26
57.14
0.3380
19.31
57.13
0.6770
38.68
57.12
0.7370
42.10
57.11
3.9440
225.24
57.10
83.0400
4,741.58
57.08
0.0900
5.14
57.07
5.7740
329.52
57.06
0.0920
5.25
57.05
1.1650
66.46
57.04
0.2360
13.46
57.03
1.5770
89.94
57.01
0.4320
24.63
57.00
582.9400
33,227.58
56.99
0.1170
6.67
56.98
12.4790
711.05
56.97
14.2900
814.10
56.96
4.3830
249.66
56.95
0.3220
18.34
56.93
2.6280
149.61
56.92
0.9930
56.52
56.91
0.1170
6.66
56.90
30.5900
1,740.57
56.89
0.1760
10.01
56.88
1.1600
65.98
56.87
1.0300
58.58
56.86
0.9610
54.64
56.85
0.4260
24.22
56.84
0.2010
11.42
56.83
2.8010
159.18
56.82
13.1770
748.72
56.81
7.2560
412.21
56.80
40.5750
2,304.66
56.79
2.0000
113.58
56.77
0.1420
8.06
56.76
2.7490
156.03
56.75
23.5490
1,336.41
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
2.2460
127.39
56.71
0.4950
28.07
56.70
71.1480
4,034.09
56.69
1.9470
110.38
56.68
7.3920
418.98
56.66
34.7110
1,966.73
56.65
65.1550
3,691.03
56.64
4.3010
243.61
56.63
2.1140
119.72
56.62
96.6490
5,472.27
56.61
11.4500
648.18
56.60
106.0530
6,002.60
56.59
7.4210
419.95
56.57
15.2370
861.96
56.56
401.9750
22,735.71
56.55
0.3420
19.34
56.54
1.1640
65.81
56.53
15.1660
857.33
56.52
1.0660
60.25
56.51
1.9200
108.50
56.50
545.1390
30,800.35
56.49
5.5380
312.84
56.48
0.4090
23.10
56.47
1.7700
99.95
56.46
2.4130
136.24
56.45
0.3220
18.18
56.44
0.6270
35.39
56.43
0.6940
39.16
56.42
2.7310
154.08
56.40
34.3850
1,939.31
56.39
21.9640
1,238.55
56.38
100.2640
5,652.88
56.37
0.3070
17.31
56.36
1.3010
73.32
56.35
10.3440
582.88
56.34
0.2690
15.16
56.33
35.0080
1,972.00
56.32
600.1200
33,798.76
56.31
3.1500
177.38
56.30
13.5640
763.65
56.29
18.0010
1,013.28
56.28
2.9700
167.15

Recent Trades

Price
Size
Time
61.7500
0.0900
03:00:15
61.7500
2.3120
03:00:15
61.7500
2.5400
03:00:16
61.7500
36.9530
03:00:16
61.7500
0.0860
03:00:16
61.7500
0.0860
03:00:16
61.7500
1.4670
03:00:16
61.7500
0.7330
03:00:17
61.7500
0.1620
03:00:17
61.7500
0.8780
03:00:17
61.7500
0.0860
03:00:23
61.7500
0.0860
03:00:23
61.7500
0.1730
03:00:23
61.7500
2.5400
03:00:23
61.7500
0.2430
03:00:23
61.7500
0.0830
03:00:23
61.7500
0.0860
03:00:23
61.7400
9.4310
03:00:30
61.7400
2.5400
03:00:30
61.7400
0.0860
03:00:30
61.7400
0.0860
03:00:30
61.7400
0.0860
03:00:30
61.7300
1.3540
03:00:30
61.7500
12.0320
03:00:40
61.7500
0.1530
03:00:44
61.7400
4.0040
03:00:44
61.7500
3.6110
03:01:00
61.7400
0.0860
03:01:05
61.7400
0.0860
03:01:05
61.7400
0.1730
03:01:05
61.7400
2.5400
03:01:05
61.7400
7.2000
03:01:05
61.7400
0.0860
03:01:05
61.7400
0.0860
03:01:05
61.7400
2.5400
03:01:05
61.7400
0.0860
03:01:05
61.7400
2.3530
03:01:10
61.7400
11.8590
03:01:10
61.7400
0.0860
03:01:10
61.7400
0.0860
03:01:10
61.7400
2.5400
03:01:10
61.7400
0.0830
03:01:10
61.7500
1.6800
03:01:11
61.7500
0.8580
03:01:14
61.7400
0.0860
03:01:36
61.7400
0.0860
03:01:36
61.7400
2.5400
03:01:36
61.7400
0.0830
03:01:36
61.7400
0.0860
03:01:36
61.7300
0.7140
03:01:42
61.7300
0.5270
03:01:42
61.7400
0.4900
03:01:43
61.7300
160.7830
03:01:58
61.7300
12.7140
03:01:58
61.7300
0.3010
03:01:58
61.7300
0.2220
03:01:58
61.7300
3.8830
03:01:58
61.7300
8.3270
03:01:58
61.7300
7.7810
03:01:58
61.7300
6.1230
03:01:58
61.7300
0.5930
03:01:58
61.7300
31.9800
03:01:58
61.7300
8.1350
03:01:58
61.7300
2.7800
03:01:58
61.7300
4.6760
03:01:58
61.7300
18.6070
03:01:58
61.7300
13.4650
03:01:58
61.7300
47.5780
03:01:58
61.7300
0.0900
03:01:58
61.7300
0.0860
03:01:58
61.7300
0.0860
03:01:58
61.7300
37.3300
03:01:58
61.7300
0.0830
03:01:58
61.7300
0.0860
03:01:58
61.7200
0.0900
03:01:58
61.7200
0.0860
03:01:58
61.7200
0.0860
03:01:58
61.7200
0.0830
03:01:58
61.7200
0.0860
03:01:58
61.7100
3.3600
03:01:58
61.7200
9.4290
03:01:59
61.7200
14.4870
03:01:59
61.7200
14.1200
03:01:59
61.7200
0.0860
03:01:59
61.7200
7.2000
03:01:59
61.7200
9.4310
03:01:59
61.7200
0.0860
03:01:59
61.7200
0.1730
03:01:59
61.7200
4.0750
03:01:59
61.7200
10.4160
03:01:59
61.7200
0.0860
03:01:59
61.7200
7.3320
03:02:03
61.7200
2.7500
03:02:04
61.7200
3.4520
03:02:04
61.7200
1.6800
03:02:09
61.7200
1.6800
03:02:09
61.7200
1.6800
03:02:09
61.7200
1.6800
03:02:10
61.7200
15.0000
03:02:14
61.7300
0.1030
03:02:26

Login to View your open Positions

Login Now