NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.75
Open 7.75000000
Low 7.66000000
High 7.83000000
Vol 312,443
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
13.24
24.8500
329.01
13.23
1.5100
19.98
13.22
31.0300
410.22
13.21
5.5200
72.92
13.20
289.3400
3,819.29
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
13.7400
180.96
13.16
2.9500
38.82
13.15
1.9600
25.77
13.14
35.8000
470.41
13.13
19.4100
254.85
13.11
7.4600
97.80
13.10
4.6400
60.78
13.08
0.5000
6.54
13.06
2.7100
35.39
13.05
1.6000
20.88
13.04
1.4600
19.04
13.02
1.5100
19.66
13.01
12.9600
168.61
13.00
34,988.3300
454,848.29
12.99
272.3700
3,538.09
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
64.4300
835.01
12.94
2.9200
37.78
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
153.7800
1,985.30
12.90
119.9500
1,547.36
12.88
762.4200
9,819.97
12.87
5.0900
65.51
12.86
1.5300
19.68
12.85
27.0900
348.11
12.84
107.1000
1,375.16
12.83
2.3400
30.02
12.82
22.5500
289.09
12.81
24.6600
315.89
12.80
901.3600
11,537.41
12.79
123.6900
1,582.00
12.78
10.0000
127.80
12.77
1.0900
13.92
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.5700
19.99
12.71
36.2000
460.10
12.70
111.7900
1,419.73
12.69
0.4000
5.08
12.68
2.8500
36.14
12.67
2.3500
29.77
12.66
84.6200
1,071.29
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
22.7500
287.33
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,215.9700
15,321.22
12.59
1.9600
24.68
12.58
58.3700
734.29
12.57
39.9200
501.79
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
3.4400
43.07
12.51
112.4900
1,407.25
12.50
481.2600
6,015.75
12.49
3.6100
45.09
12.48
13.5800
169.48
12.46
35.6900
444.70
12.45
248.9900
3,099.93
12.44
0.8700
10.82
12.42
4.4300
55.02
12.41
40.0000
496.40
12.40
132.6100
1,644.36
12.39
1.2700
15.74
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
3.1200
38.56
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
3.9100
48.17
12.31
0.5100
6.28
12.30
62.5700
769.61
12.29
5.1000
62.68
12.28
50.4800
619.89
12.27
4.7300
58.04
12.26
0.7500
9.20
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
76.8700
940.12
12.22
0.6400
7.82
12.21
6.0300
73.63
12.20
58.1900
709.92
12.19
2.0800
25.36
12.18
3.6400
44.34
12.15
2.6400
32.08
12.14
115.2700
1,399.38
12.13
5.1500
62.47
12.12
399.9400
4,847.27
12.11
1.8200
22.04
12.10
56.6300
685.22
12.09
131.2600
1,586.93
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.0400
108.66
12.01
1.0700
12.85
12.00
3,830.0900
45,961.08
11.99
104.4700
1,252.60
11.98
326.6900
3,913.75
11.97
0.9500
11.37
11.96
34.7400
415.49
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
62.0300
740.02
11.92
2.4500
29.20
11.91
42.3300
504.15
11.90
615.6500
7,326.24
11.89
87.8800
1,044.89
11.88
4.0000
47.52
11.87
653.1500
7,752.89
11.86
1.9900
23.60
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
3.3700
39.87
11.82
5.2000
61.46
11.80
367.9100
4,341.34
11.79
0.6300
7.43
11.78
81.8700
964.43
11.77
48.4000
569.67
11.76
86.3800
1,015.83
11.75
53.4500
628.04
11.74
2.5900
30.41
11.73
0.7500
8.80
11.72
0.6900
8.09
11.71
1.8600
21.78
11.70
24.1900
283.02
11.69
0.8000
9.35
11.67
4.0300
47.03
11.66
1.0000
11.66
11.65
1.6000
18.64
11.64
1.5000
17.46
11.63
137.0500
1,593.89
11.61
2.0900
24.26
11.60
105.0300
1,218.35
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
58.0000
670.48
11.55
6.2800
72.53
11.54
0.7500
8.66
11.53
34.4900
397.67
11.52
4.0100
46.20
11.51
1.0800
12.43
11.50
285.4500
3,282.68
11.49
2.4500
28.15
11.48
2.3700
27.21
11.47
1.2100
13.88
11.46
19.1600
219.57
11.45
31.6300
362.16
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.41
0.6300
7.19
11.40
23.8400
271.78
11.39
2.2000
25.06
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
8.9300
101.44
11.35
10.0700
114.29
11.34
2.0500
23.25
11.32
1.0800
12.23
11.31
2.1500
24.32
11.30
222.4800
2,514.02
11.29
1.0700
12.08
11.28
42.2600
476.69
11.27
4.9100
55.34
11.26
3.5900
40.42
11.25
51.7300
581.96
11.24
1.0400
11.69
11.23
1.3500
15.16
11.22
4.4500
49.93
11.21
0.8700
9.75
11.20
136.2400
1,525.89
11.19
0.5000
5.60
11.18
2.8000
31.30
11.16
1.4700
16.41
11.14
2.2600
25.18
11.13
9.7900
108.96
11.12
0.4900
5.45
11.11
31.9400
354.85
11.10
126.8100
1,407.59
11.09
0.6400
7.10
11.08
344.0500
3,812.07
11.07
6.2900
69.63
11.04
3.2700
36.10
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
2,708.9700
29,798.67
10.99
124.8000
1,371.55
10.98
120.4600
1,322.65
10.97
1.2600
13.82
10.96
18.4300
201.99
10.95
6.7600
74.02
10.94
2.3200
25.38
10.93
4.7900
52.35
10.92
5.6400
61.59
10.91
31.2500
340.94
10.90
58.6500
639.29
10.89
2.8100
30.60
10.88
74.8000
813.82
10.87
91.7100
996.89
10.86
24.4600
265.64
10.83
1.4500
15.70
10.81
2.6000
28.11
10.80
348.9900
3,769.09
10.79
35.9500
387.90
10.78
5.8600
63.17
10.77
2.5000
26.93
10.76
2.8200
30.34
10.75
66.7000
717.03
10.74
0.8700
9.34
10.73
5.3400
57.30
10.72
1.8300
19.62
10.71
1.0900
11.67
10.70
90.8900
972.52
10.69
0.6300
6.73
10.68
13.2700
141.72
10.67
3.1000
33.08
10.66
1.6400
17.48
10.65
96.7700
1,030.60
10.64
15.5300
165.24
10.63
1.9300
20.52
10.62
3.7700
40.04
10.61
1.9600
20.80
10.60
3,660.5900
38,802.25
10.59
0.7500
7.94
10.58
24.5700
259.95
10.57
2.2200
23.47
10.56
0.8000
8.45
10.55
26.5300
279.89
10.54
3.4900
36.78
10.53
9.2400
97.30
10.52
5.7000
59.96
10.51
4.2800
44.98
10.50
2,208.1600
23,185.68
10.49
32.2800
338.62
10.48
2.6500
27.77
10.47
8.5500
89.52
10.46
7.0700
73.95
10.45
836.5200
8,741.63
10.44
88.9200
928.32
10.43
3,107.1600
32,407.68
10.42
3.1700
33.03
10.41
1.3600
14.16
10.40
1,973.8100
20,527.62
10.39
3.1700
32.94
10.38
87.4300
907.52
10.37
4.7100
48.84
10.36
1.9000
19.68
10.35
5.1400
53.20
10.34
3.0500
31.54
10.33
1.5900
16.42
10.32
0.6400
6.60
10.31
1.6400
16.91
10.30
258.9500
2,667.19
10.29
4.5800
47.13
10.28
3.2500
33.41
10.27
63.5800
652.97
10.26
9.8500
101.06
10.25
249.6100
2,558.50
10.24
102.3200
1,047.76
10.23
5.2900
54.12
10.22
19.4100
198.37
10.20
608.5500
6,207.21
10.19
2.7700
28.23
10.17
2.0800
21.15
10.16
3.7200
37.80
10.15
12.5700
127.59
10.14
597.9800
6,063.52
10.13
1.2500
12.66
10.12
268.8100
2,720.36
10.11
2.4800
25.07
10.10
164.4600
1,661.05
10.09
10.9300
110.28
10.08
71.7700
723.44
10.07
40.0000
402.80
10.06
3.6000
36.22
10.05
4.1100
41.31
10.04
102.1300
1,025.39
10.03
7.8300
78.53
10.02
1.2400
12.42
10.01
1.2600
12.61
10.00
4,844.0200
48,440.20
9.99
220.2600
2,200.40
9.97
116.0600
1,157.12
9.96
308.9700
3,077.34
9.95
130.4700
1,298.18
9.94
527.9300
5,247.62
9.93
3.9700
39.42
9.92
32.1500
318.93
9.91
4.2100
41.72
9.90
283.2500
2,804.18
9.89
1.5700
15.53
9.88
155.6000
1,537.33
9.87
13.4200
132.46
9.86
4.8600
47.92
9.85
36.0700
355.29
9.84
124.2200
1,222.32
9.83
147.2400
1,447.37
9.82
12.6500
124.22
9.81
33.8000
331.58
9.80
237.5600
2,328.09
9.79
62.4600
611.48
9.78
54.8600
536.53
9.77
60.3100
589.23
9.76
345.8800
3,375.79
9.75
206.6100
2,014.45
9.74
15.4300
150.29
9.73
3.7800
36.78
9.72
6.7200
65.32
9.71
12.5300
121.67
9.70
643.3800
6,240.79
9.69
2.6500
25.68
9.68
203.2800
1,967.75
9.67
3.9400
38.10
9.66
24.4600
236.28
9.65
48.9700
472.56
9.64
115.4500
1,112.94
9.63
322.5300
3,105.96
9.62
182.5100
1,755.75
9.61
4.8500
46.61
9.60
10,761.8200
103,313.47
9.59
3.8300
36.73
9.58
23.2900
223.12
9.57
73.1400
699.95
9.56
1.7000
16.25
9.55
2,093.3300
19,991.30
9.54
15.2700
145.68
9.53
4.0800
38.88
9.52
114.7400
1,092.32
9.51
13.4900
128.29
9.50
3,349.5000
31,820.25
9.49
4.0300
38.24
9.48
4.5100
42.75
9.47
41.1900
390.07
9.46
28.8900
273.30
9.45
226.9600
2,144.77
9.44
113.1900
1,068.51
9.43
16.4200
154.84
9.42
61.7700
581.87
9.41
16.1100
151.60
9.40
113.1000
1,063.14
9.39
13.0100
122.16
9.38
200.8700
1,884.16
9.37
2.3200
21.74
9.36
113.6300
1,063.58
9.35
17.1300
160.17
9.33
124.3800
1,160.47
9.32
3.2200
30.01
9.31
3.7400
34.82
9.30
578.3800
5,378.93
9.29
14.8800
138.24
9.28
109.1000
1,012.45
9.27
86.5600
802.41
9.26
5.6000
51.86
9.25
44.7300
413.75
9.24
179.2700
1,656.45
9.23
6.4700
59.72
9.22
5.0800
46.84
9.21
13.6200
125.44
9.20
215.1700
1,979.56
9.19
55.2700
507.93
9.18
94.2300
865.03
9.17
23.3400
214.03
9.16
143.2100
1,311.80
9.15
61.8800
566.20
9.14
261.4200
2,389.38
9.13
262.1800
2,393.70
9.12
35.5400
324.12
9.11
5.5000
50.11
9.10
41.4300
377.01
9.09
37.8500
344.06
9.08
2.2100
20.07
9.07
107.1200
971.58
9.06
21.7700
197.24
9.05
30.5900
276.84
9.04
163.6400
1,479.31
9.03
16.4000
148.09
9.02
643.0000
5,799.86
9.01
9.1000
81.99
9.00
2,477.8500
22,300.65
8.99
101.0900
908.80
8.98
137.4200
1,234.03
8.97
214.5600
1,924.60
8.96
123.6100
1,107.55
8.95
17.7700
159.04
8.94
106.8500
955.24
8.93
5.4600
48.76
8.92
4.3500
38.80
8.91
10.1200
90.17
8.90
31.3800
279.28
8.89
17.2600
153.44
8.88
722.7300
6,417.84
8.87
68.5300
607.86
8.86
15.6100
138.30
8.85
549.1700
4,860.15
8.84
150.6200
1,331.48
8.83
6.3900
56.42
8.82
30.9400
272.89
8.81
5.4900
48.37
8.80
97.4500
857.56
8.79
11.5600
101.61
8.78
1.8600
16.33
8.77
36.9100
323.70
8.76
4.9200
43.10
8.75
15.2900
133.79
8.74
28.9200
252.76
8.73
126.6000
1,105.22
8.72
24.4900
213.55
8.71
130.5000
1,136.66
8.70
89.7900
781.17
8.69
33.9000
294.59
8.68
93.7200
813.49
8.67
33.5300
290.71
8.66
6.3200
54.73
8.65
58.6100
506.98
8.64
125.5200
1,084.49
8.63
12.2700
105.89
8.62
4.7900
41.29
8.61
144.0800
1,240.53
8.60
5,326.9300
45,811.60
8.59
68.3800
587.38
8.58
2.0600
17.67
8.57
22.4200
192.14
8.56
43.7000
374.07
8.55
102.8100
879.03
8.54
7.1300
60.89
8.53
20.9800
178.96
8.52
25.5400
217.60
8.51
87.0400
740.71
8.50
886.3800
7,534.23
8.49
83.2100
706.45
8.48
503.0600
4,265.95
8.47
5.2400
44.38
8.46
36.7900
311.24
8.45
106.1900
897.31
8.44
0.6700
5.65
8.43
32.5700
274.57
8.42
55.5200
467.48
8.41
8.6300
72.58
8.40
142.8500
1,199.94
8.39
66.4700
557.68
8.38
5.7400
48.10
8.37
11.3000
94.58
8.36
1.7200
14.38
8.35
93.5600
781.23
8.34
17.0500
142.20
8.33
186.7800
1,555.88
8.32
54.8900
456.68
8.31
30.9700
257.36
8.30
263.5100
2,187.13
8.29
133.1800
1,104.06
8.28
56.4000
466.99
8.27
111.2400
919.95
8.26
16.7600
138.44
8.25
142.9800
1,179.59
8.24
18.0100
148.40
8.23
66.2100
544.91
8.22
107.9600
887.43
8.21
62.3000
511.48
8.20
210.8100
1,728.64
8.19
1,196.4500
9,798.93
8.18
208.5300
1,705.78
8.17
52.8700
431.95
8.16
52.6400
429.54
8.15
104.3200
850.21
8.14
302.3600
2,461.21
8.13
153.9000
1,251.21
8.12
66.6200
540.95
8.11
388.5900
3,151.46
8.10
347.4000
2,813.94
8.09
62.3600
504.49
8.08
75.6400
611.17
8.07
630.4700
5,087.89
8.06
598.8800
4,826.97
8.05
842.8100
6,784.62
8.04
1,126.9200
9,060.44
8.03
894.6400
7,183.96
8.02
890.7900
7,144.14
8.01
958.6600
7,678.87
8.00
1,300.3800
10,403.04
7.99
1,396.1300
11,155.08
7.98
3,189.2900
25,450.53
7.97
3,412.3000
27,196.03
7.96
3,464.9600
27,581.08
7.95
1,726.2900
13,724.01
7.75
7.94
1,213.9200
9,638.52
7.93
4,028.5000
31,946.01
7.92
5,703.4400
45,171.24
7.91
4,142.1200
32,764.17
7.90
1,944.1400
15,358.71
7.89
1,365.2800
10,772.06
7.88
1,600.0000
12,608.00
7.87
1,361.1900
10,712.57
7.86
1,303.5700
10,246.06
7.85
1,273.6900
9,998.47
7.84
1,177.8600
9,234.42
7.83
1,343.9600
10,523.21
7.82
2,127.7500
16,639.01
7.81
1,029.9200
8,043.68
7.80
563.9200
4,398.58
7.79
609.6000
4,748.78
7.78
505.6500
3,933.96
7.77
1,338.0600
10,396.73
7.76
433.5100
3,364.04
7.75
685.9100
5,315.80
7.74
109.8900
850.55
7.73
100.5800
777.48
7.72
159.5100
1,231.42
7.71
191.6400
1,477.54
7.70
571.9200
4,403.78
7.69
52.6400
404.80
7.68
1,256.7500
9,651.84
7.67
50.8100
389.71
7.66
96.3500
738.04
7.65
506.1300
3,871.89
7.64
61.3300
468.56
7.63
7.6200
58.14
7.62
51.5000
392.43
7.61
42.0700
320.15
7.60
125.2400
951.82
7.59
5.0800
38.56
7.58
2.9200
22.13
7.57
4.8000
36.34
7.56
20.1500
152.33
7.55
36.7200
277.24
7.54
5.2100
39.28
7.53
3.6000
27.11
7.52
3.0700
23.09
7.51
25.8300
193.98
7.50
2,943.8800
22,079.10
7.49
164.4100
1,231.43
7.48
1,080.2600
8,080.34
7.47
0.8200
6.13
7.46
149.2600
1,113.48
7.45
234.1300
1,744.27
7.44
1.1900
8.85
7.43
142.5200
1,058.92
7.42
8.3500
61.96
7.41
89.2500
661.34
7.40
378.9400
2,804.16
7.39
6.8500
50.62
7.38
20.8900
154.17
7.37
101.3400
746.88
7.36
35.5800
261.87
7.35
247.5000
1,819.13
7.34
2.4000
17.62
7.33
140.1000
1,026.93
7.32
174.1800
1,275.00
7.31
2,842.6200
20,779.55
7.30
1,486.2000
10,849.26
7.29
4.3700
31.86
7.28
725.4900
5,281.57
7.27
19.5700
142.27
7.26
85.5400
621.02
7.25
159.7900
1,158.48
7.24
8.7500
63.35
7.23
697.6200
5,043.79
7.22
1,260.9900
9,104.35
7.21
372.1100
2,682.91
7.20
3,382.7700
24,355.94
7.19
304.3300
2,188.13
7.18
210.8400
1,513.83
7.17
166.2400
1,191.94
7.16
188.8500
1,352.17
7.15
505.5800
3,614.90
7.14
146.4500
1,045.65
7.13
13.7300
97.89
7.12
58.2100
414.46
7.11
95.5300
679.22
7.10
5,453.1300
38,717.22
7.09
50.8200
360.31
7.08
111.7300
791.05
7.07
128.2900
907.01
7.06
294.2200
2,077.19
7.05
35.9800
253.66
7.04
59.4700
418.67
7.03
3,000.8600
21,096.05
7.02
47.1800
331.20
7.01
64.6000
452.85
7.00
6,633.0600
46,431.42
6.99
6.4300
44.95
6.98
39.5100
275.78
6.97
10.0000
69.70
6.96
21.1000
146.86
6.95
900.6900
6,259.80
6.94
16.6700
115.69
6.93
290.9600
2,016.35
6.92
1,017.6900
7,042.41
6.91
15.0200
103.79
6.90
208.8100
1,440.79
6.89
89.0000
613.21
6.88
31.1200
214.11
6.87
16.0000
109.92
6.86
283.4100
1,944.19
6.85
90.5200
620.06
6.84
62.3000
426.13
6.83
184.3100
1,258.84
6.82
2.4500
16.71
6.81
308.2600
2,099.25
6.80
985.8300
6,703.64
6.78
310.0800
2,102.34
6.77
12.4100
84.02
6.76
35.9900
243.29
6.75
63.0900
425.86
6.74
31.7900
214.26
6.73
51.5100
346.66
6.72
1.5200
10.21
6.71
12.5200
84.01
6.70
378.5400
2,536.22
6.69
49.3800
330.35
6.68
78.7600
526.12
6.67
6.1900
41.29
6.66
29.5200
196.60
6.65
95.5400
635.34
6.64
14.0500
93.29
6.63
127.5200
845.46
6.62
11.8000
78.12
6.61
61.6500
407.51
6.60
800.3300
5,282.18
6.57
3.5800
23.52
6.56
532.5000
3,493.20
6.55
29.6900
194.47
6.54
22.4600
146.89
6.53
3.6100
23.57
6.52
1.8600
12.13
6.51
240.3600
1,564.74
6.50
6,639.5100
43,156.82
6.49
1.7100
11.10
6.48
24.5900
159.34
6.47
73.2100
473.67
6.46
89.5400
578.43
6.45
29.0100
187.11
6.44
14.8900
95.89
6.43
172.4700
1,108.98
6.42
4.7500
30.50
6.41
2.7300
17.50
6.40
462.5700
2,960.45
6.39
11.9700
76.49
6.38
1.9300
12.31
6.37
0.8700
5.54
6.36
353.8000
2,250.17
6.35
10.8400
68.83
6.34
16.9300
107.34
6.33
162.0100
1,025.52
6.32
1.1900
7.52
6.31
11.5800
73.07
6.30
221.4800
1,395.32
6.29
160.0700
1,006.84
6.28
2.5800
16.20
6.27
7.6400
47.90
6.26
2.7700
17.34
6.25
259.5100
1,621.94
6.24
1.9100
11.92
6.23
10.7800
67.16
6.22
91.5700
569.57
6.21
100.0000
621.00
6.20
904.9100
5,610.44
6.19
102.9500
637.26
6.18
93.3000
576.59
6.17
181.0400
1,117.02
6.16
28.6700
176.61
6.15
22.1800
136.41
6.14
1.9400
11.91
6.13
1.8400
11.28
6.12
1.6500
10.10
6.11
38.5200
235.36
6.10
3,110.5700
18,974.48
6.09
16.4200
100.00
6.08
62.6400
380.85
6.07
0.8700
5.28
6.06
201.9000
1,223.51
6.05
176.4100
1,067.28
6.04
1.1900
7.19
6.03
60.7800
366.50
6.02
98.2600
591.53
6.01
120.1100
721.86
6.00
6,728.0200
40,368.12
5.99
5.0000
29.95
5.98
201.0200
1,202.10
5.97
15.2400
90.98
5.96
124.0000
739.04
5.95
2.5400
15.11
5.94
1.5100
8.97
5.93
11.0700
65.65
5.92
36.1000
213.71
5.91
1.0900
6.44
5.90
1,395.2500
8,231.98
5.89
17.6100
103.72
5.88
22.5500
132.59
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.83
2.2600
13.18
5.82
46.5600
270.98
5.81
7.7400
44.97
5.80
544.0800
3,155.66
5.79
14.0500
81.35
5.78
173.0100
1,000.00
5.77
22.0400
127.17
5.76
115.8600
667.35
5.75
350.8900
2,017.62
5.73
1.0700
6.13
5.72
17.1800
98.27
5.71
14.0500
80.23
5.70
39.6300
225.89
5.69
11.9700
68.11
5.68
3.0000
17.04
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
11.4300
64.35
5.62
16.3100
91.66
5.61
10.7800
60.48
5.60
269.3600
1,508.42
5.59
5.5100
30.80
5.58
54.7000
305.23
5.56
23.6700
131.61
5.55
11.1900
62.10
5.54
17.1600
95.07
5.53
10.7800
59.61
5.52
1.0700
5.91
5.50
6,486.4200
35,675.31
5.48
1.1900
6.52
5.46
10.7800
58.86
5.45
14.0500
76.57
5.44
4.1300
22.47
5.42
1.0700
5.80
5.41
1.1900
6.44
5.40
335.5800
1,812.13
5.39
41.8600
225.63
5.38
10.7800
58.00
5.37
18.7500
100.69
5.35
1.0900
5.83
5.34
1.1900
6.35
5.33
270.5100
1,441.82
5.31
1.0700
5.68
5.30
50.8900
269.72
5.29
14.0500
74.32
5.27
62.2600
328.11
5.25
1.0900
5.72
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
11.8000
61.60
5.21
30.1200
156.93
5.20
301.6400
1,568.53
5.17
9.6700
49.99
5.16
41.0900
212.02
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
68.0300
348.99
5.12
54.4500
278.78
5.11
36.1900
184.93
5.10
336.7600
1,717.48
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
11.8700
60.18
5.06
1.1900
6.02
5.05
57.8800
292.29
5.04
4.0000
20.16
5.01
6.0100
30.11
5.00
3,990.5500
19,952.75
4.99
18.9700
94.66
4.98
25.0600
124.80
4.97
1.0900
5.42
4.92
1,238.4600
6,093.22
4.91
10.7800
52.93
4.90
25.1200
123.09
4.89
715.7500
3,500.02
4.88
166.0900
810.52
4.87
5.3000
25.81
4.85
12.2300
59.32
4.83
24.8300
119.93
4.81
1.5000
7.22
4.80
351.7700
1,688.50
4.79
79.1300
379.03
4.78
2.2800
10.90
4.76
234.9100
1,118.17
4.71
1.1900
5.60
4.70
3.1900
14.99
4.69
15.1400
71.01
4.68
42.7300
199.98
4.65
440.8600
2,050.00
4.64
432.2200
2,005.50
4.63
7.0000
32.41
4.60
35.6900
164.17
4.58
5.6800
26.01
4.57
1.1900
5.44
4.56
25.2000
114.91
4.55
2.1300
9.69
4.51
6.7300
30.35
4.50
908.8400
4,089.78
4.48
1.3200
5.91
4.47
2.2300
9.97
4.45
225.9700
1,005.57
4.44
94.4300
419.27
4.40
59.0800
259.95
4.38
3.6000
15.77
4.31
3.0000
12.93
4.30
184.3600
792.75
4.27
443.5700
1,894.04
4.26
11.7300
49.97
4.25
2.4800
10.54
4.22
477.2000
2,013.78
4.20
42.7500
179.55
4.15
1,169.3300
4,852.72
4.13
17.3200
71.53
4.12
2.0000
8.24
4.10
202.4300
829.96
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
80.0000
324.80
4.04
3.5200
14.22
4.02
74.7700
300.58
4.01
87.6500
351.48
4.00
864.1400
3,456.56
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
212.5200
824.58
3.86
70.0800
270.51
3.85
37.0800
142.76
3.81
1.7200
6.55
3.80
147.6900
561.22
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,189.8100
75,223.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
1,716.8900
6,009.12
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
958.9100
3,164.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
212.2900
679.33
3.19
30.0000
95.70
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
7.9800
3.3800
00:53:53
7.9800
1.9600
00:53:53
7.9800
10.3400
00:53:53
7.9800
3.7500
00:53:53
7.9700
0.7200
00:54:05
7.9700
31.4600
00:54:13
7.9700
0.6700
00:54:13
7.9700
0.6700
00:54:13
7.9700
2.4700
00:54:13
7.9700
1.8100
00:54:13
7.9700
34.9000
00:54:13
7.9700
6.1100
00:54:13
7.9700
9.5300
00:54:14
7.9700
1.9100
00:54:14
7.9700
329.6100
00:54:14
7.9700
0.6700
00:54:14
7.9700
0.6700
00:54:14
7.9600
115.6600
00:54:16
7.9700
15.0600
00:54:29
7.9600
1.5100
00:55:04
7.9600
35.5600
00:55:14
7.9700
43.2800
00:55:25
7.9700
12.5400
00:55:47
7.9700
12.5400
00:55:51
7.9600
28.3300
00:56:35
7.9600
0.6700
00:56:35
7.9600
0.6700
00:56:35
7.9600
159.2300
00:56:35
7.9600
23.5800
00:56:35
7.9600
0.6700
00:56:35
7.9600
0.6700
00:56:35
7.9600
0.6700
00:56:35
7.9500
6.8300
00:57:16
7.9500
13.1100
00:57:30
7.9500
30.0000
00:57:41
7.9500
3.1800
00:57:46
7.9500
69.9800
00:58:09
7.9600
212.5200
00:58:42
7.9600
35.6600
00:58:42
7.9600
39.5100
00:58:42
7.9600
0.6700
00:58:42
7.9600
12.9600
00:58:42
7.9600
0.6700
00:58:42
7.9600
21.3200
00:58:42
7.9600
23.6100
00:58:42
7.9600
37.3600
00:58:42
7.9600
10.5400
00:58:42
7.9600
0.6700
00:58:42
7.9700
75.3700
00:58:44
7.9600
6.9000
00:58:49
7.9600
0.6700
00:59:10
7.9600
0.6700
00:59:10
7.9600
0.6700
00:59:10
7.9500
50.0000
01:00:43
7.9500
1.5900
01:00:48
7.9500
0.8400
01:00:48
7.9500
0.6700
01:00:48
7.9500
0.6700
01:00:48
7.9500
0.6700
01:00:48
7.9400
2.5400
01:00:52
7.9400
3.7500
01:01:22
7.9400
0.6700
01:01:26
7.9400
23.6100
01:01:26
7.9400
0.6700
01:01:26
7.9400
0.6700
01:01:26
7.9400
0.6700
01:01:26
7.9300
3.7500
01:01:46
7.9400
1.0000
01:01:54
7.9400
121.4200
01:02:00
7.9400
88.9600
01:02:00
7.9400
0.6700
01:02:00
7.9400
0.6700
01:02:00
7.9400
64.0200
01:02:00
7.9400
55.6800
01:02:00
7.9400
201.8800
01:02:00
7.9400
136.1400
01:02:00
7.9400
0.6700
01:02:00
7.9400
0.6700
01:02:00
7.9400
0.6700
01:02:00
7.9500
37.6600
01:03:15
7.9500
64.0200
01:04:45
7.9500
0.6700
01:04:45
7.9500
0.6700
01:04:45
7.9500
3.7400
01:04:45
7.9500
158.1600
01:04:45
7.9500
23.6400
01:04:45
7.9500
21.3200
01:04:45
7.9500
210.8800
01:04:45
7.9500
1.1700
01:04:45
7.9500
45.5100
01:04:52
7.9500
0.6700
01:04:52
7.9500
0.6700
01:04:52
7.9500
158.1600
01:04:52
7.9500
123.0300
01:05:01
7.9400
3.5100
01:05:24
7.9500
0.6700
01:06:42
7.9500
0.6700
01:06:42
7.9500
0.6700
01:06:42
7.9400
24.3300
01:07:25
7.9400
1.8300
01:08:06

Login to View your open Positions

Login Now