NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,392.29
Open 2421.11000000
Low 2372.62000000
High 2424.12000000
Vol 170,495
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,456.31
1.0234
2,513.79
2,456.26
2.9250
7,184.56
2,456.23
0.0025
6.14
2,456.19
0.0025
6.14
2,456.18
0.0123
30.21
2,456.17
5.0000
12,280.85
2,456.16
0.0198
48.63
2,456.14
0.2154
529.05
2,456.13
0.0100
24.56
2,456.12
85.0619
208,922.23
2,456.10
0.0030
7.37
2,456.02
0.0948
232.83
2,456.01
2.9278
7,190.71
2,456.00
0.2359
579.37
2,455.96
0.8169
2,006.27
2,455.93
0.0021
5.16
2,455.91
0.0182
44.70
2,455.89
0.2042
501.49
2,455.88
1.0421
2,559.27
2,455.87
0.0025
6.14
2,455.86
0.0021
5.16
2,455.84
0.2347
576.39
2,455.83
0.3052
749.52
2,455.81
0.8175
2,007.62
2,455.79
0.9426
2,314.83
2,455.77
1.0144
2,491.13
2,455.76
5.2285
12,839.94
2,455.74
121.9705
299,527.84
2,455.68
0.0025
6.14
2,455.65
0.4113
1,010.01
2,455.62
0.0041
10.07
2,455.57
0.7124
1,749.35
2,455.55
0.0103
25.29
2,455.53
0.0043
10.56
2,455.52
0.0159
39.04
2,455.51
2.9250
7,182.37
2,455.48
0.0374
91.83
2,455.47
0.0024
5.89
2,455.45
0.0021
5.16
2,455.43
0.9839
2,415.90
2,455.40
0.0024
5.89
2,455.39
0.0021
5.16
2,455.35
1.0144
2,490.71
2,455.31
0.0023
5.65
2,455.30
0.0031
7.61
2,455.29
0.0021
5.16
2,455.26
2.9336
7,202.75
2,455.23
0.8169
2,005.68
2,455.22
0.0196
48.12
2,455.21
0.0066
16.20
2,455.20
0.0055
13.50
2,455.12
0.0021
5.16
2,455.10
0.0026
6.38
2,455.08
2.0000
4,910.16
2,455.07
0.0206
50.57
2,455.06
0.1225
300.74
2,455.02
0.2861
702.38
2,455.01
2.9250
7,180.90
2,455.00
0.0514
126.19
2,454.97
1.1507
2,824.93
2,454.94
0.0046
11.29
2,454.92
0.0023
5.65
2,454.91
0.0021
5.16
2,454.90
0.0021
5.16
2,454.88
2.2929
5,628.79
2,454.87
0.0090
22.09
2,454.86
0.0149
36.58
2,454.85
3.0554
7,500.55
2,454.82
0.9485
2,328.40
2,454.79
97.8556
240,214.95
2,454.76
2.9250
7,180.17
2,454.75
0.1538
377.54
2,454.73
0.0024
5.89
2,454.72
0.0025
6.14
2,454.71
1.0167
2,495.70
2,454.70
0.0042
10.31
2,454.66
0.0061
14.97
2,454.65
0.0021
5.15
2,454.64
0.0303
74.38
2,454.62
0.1345
330.15
2,454.57
0.1488
365.24
2,454.55
0.0216
53.02
2,454.54
0.0033
8.10
2,454.51
2.9250
7,179.44
2,454.41
0.0021
5.15
2,454.39
0.0048
11.78
2,454.38
0.0543
133.27
2,454.35
0.1244
305.32
2,454.33
0.0021
5.15
2,454.32
5.0000
12,271.60
2,454.30
0.0030
7.36
2,454.28
0.0125
30.68
2,454.27
0.0021
5.15
2,454.26
2.9250
7,178.71
2,454.24
0.0025
6.14
2,454.23
0.0070
17.18
2,454.17
0.0034
8.34
2,454.14
0.3049
748.27
2,454.13
0.0057
13.99
2,454.12
1.0144
2,489.46
2,454.07
0.0282
69.20
2,454.01
0.0021
5.15
2,454.00
0.0248
60.86
2,453.92
0.0021
5.15
2,453.87
2.9250
7,177.57
2,453.86
0.0109
26.75
2,453.85
0.0030
7.36
2,453.76
0.0046
11.29
2,453.74
0.0041
10.06
2,453.72
7.3946
18,144.28
2,453.70
0.3874
950.56
2,453.62
2.9250
7,176.84
2,453.61
1.0144
2,488.94
2,453.59
0.0028
6.87
2,453.56
73.4883
180,307.95
2,453.54
0.3708
909.77
2,453.50
0.0021
5.15
2,453.48
0.0085
20.85
2,453.43
0.0021
5.15
2,453.42
0.0021
5.15
2,453.40
1.0927
2,680.83
2,453.36
0.0168
41.22
2,453.34
2.9250
7,176.02
2,453.32
0.0197
48.33
2,453.29
0.0100
24.53
2,453.28
0.0423
103.77
2,453.22
1.5000
3,679.83
2,453.18
0.0033
8.10
2,453.15
0.3500
858.60
2,453.13
2.4544
6,020.96
2,453.12
0.0044
10.79
2,453.11
1.0144
2,488.43
2,453.10
0.6402
1,570.47
2,453.09
0.0022
5.40
2,453.08
0.0085
20.85
2,453.06
0.0040
9.81
2,453.05
2.9250
7,175.17
2,453.00
0.5445
1,335.66
2,452.95
0.0030
7.36
2,452.94
0.0021
5.15
2,452.88
27.5265
67,519.20
2,452.84
0.0031
7.60
2,452.80
0.0025
6.13
2,452.76
2.9250
7,174.32
2,452.75
1.0144
2,488.07
2,452.74
0.0021
5.15
2,452.72
0.0081
19.87
2,452.68
0.0085
20.85
2,452.64
10.8459
26,601.09
2,452.60
0.0026
6.38
2,452.57
0.0038
9.32
2,452.53
0.1509
370.09
2,452.50
0.0749
183.69
2,452.48
0.0021
5.15
2,452.45
1.0165
2,492.92
2,452.41
2.1181
5,194.45
2,452.40
3.0596
7,503.36
2,452.35
0.1065
261.18
2,452.32
95.8730
235,111.28
2,452.28
0.0022
5.40
2,452.23
0.0085
20.84
2,452.20
0.0021
5.15
2,452.17
0.0059
14.47
2,452.15
1.0422
2,555.63
2,452.14
2.9250
7,172.51
2,452.10
0.0021
5.15
2,452.09
1.0144
2,487.40
2,452.06
0.7500
1,839.05
2,452.05
0.0030
7.36
2,452.00
0.0295
72.33
2,451.97
90.7657
222,554.77
2,451.96
0.0021
5.15
2,451.92
0.1346
330.03
2,451.86
2.9250
7,171.69
2,451.85
0.0021
5.15
2,451.84
0.0025
6.13
2,451.83
0.0085
20.84
2,451.81
0.2850
698.77
2,451.80
0.0058
14.22
2,451.79
0.0100
24.52
2,451.69
1.0144
2,486.99
2,451.61
0.0031
7.60
2,451.60
0.0030
7.35
2,451.54
0.1858
455.50
2,451.52
1.0293
2,523.35
2,451.51
0.2349
575.86
2,451.49
2.9331
7,190.47
2,451.47
0.1278
313.30
2,451.46
0.0021
5.15
2,451.43
0.1562
382.91
2,451.42
0.0025
6.13
2,451.36
0.0025
6.13
2,451.34
0.0021
5.15
2,451.31
0.0123
30.15
2,451.27
5.0000
12,256.35
2,451.15
0.0030
7.35
2,451.10
2.9250
7,169.47
2,451.04
0.0081
19.85
2,451.03
99.2929
243,369.88
2,451.01
1.0144
2,486.30
2,451.00
0.0100
24.51
2,450.99
0.0166
40.69
2,450.98
0.0042
10.29
2,450.95
0.0021
5.15
2,450.88
0.0025
6.13
2,450.86
0.0025
6.13
2,450.85
2.9250
7,168.74
2,450.83
0.0333
81.61
2,450.79
0.0047
11.52
2,450.76
1.7785
4,358.68
2,450.75
0.2699
661.46
2,450.74
0.4537
1,111.90
2,450.70
0.0181
44.36
2,450.64
0.0022
5.39
2,450.62
0.0081
19.85
2,450.58
1.5604
3,823.89
2,450.57
0.0106
25.98
2,450.54
8.0935
19,833.45
2,450.50
1.1768
2,883.75
2,450.49
0.0021
5.15
2,450.47
18.0115
44,136.64
2,450.45
0.1347
330.08
2,450.42
2.9250
7,167.48
2,450.40
0.0025
6.13
2,450.38
0.0031
7.60
2,450.35
0.0081
19.85
2,450.32
0.1511
370.24
2,450.25
0.9106
2,231.20
2,450.24
0.1257
308.00
2,450.23
0.0374
91.64
2,450.19
0.1368
335.19
2,450.17
0.0085
20.83
2,450.16
0.0025
6.13
2,450.14
1.0144
2,485.42
2,450.13
2.9250
7,166.63
2,450.12
0.0680
166.61
2,450.10
0.0022
5.39
2,450.06
0.0021
5.15
2,450.02
18.0115
44,128.54
2,450.01
0.3500
857.50
2,450.00
0.0366
89.67
2,449.96
0.5709
1,398.68
2,449.92
0.0025
6.12
2,449.89
0.2581
632.32
2,449.86
36.7367
89,999.77
2,449.85
66.8577
163,791.34
2,449.83
1.0144
2,485.11
2,449.82
0.0026
6.37
2,449.80
0.0030
7.35
2,449.79
2.9250
7,165.64
2,449.78
4.0906
10,021.07
2,449.77
0.0115
28.17
2,449.76
0.7521
1,842.46
2,449.69
18.0115
44,122.59
2,449.68
0.0025
6.12
2,449.67
43.4924
106,542.03
2,449.63
0.0085
20.82
2,449.56
36.7412
89,999.77
2,449.55
0.0021
5.14
2,449.53
0.0031
7.59
2,449.51
13.6339
33,396.37
2,449.49
0.7933
1,943.18
2,449.48
2.9250
7,164.73
2,449.44
0.0025
6.12
2,449.42
0.0021
5.14
2,449.39
0.0021
5.14
2,449.38
18.0115
44,117.01
2,449.37
20.3831
49,925.75
2,449.36
0.2950
722.56
2,449.35
0.0030
7.35
2,449.33
20.0000
48,986.60
2,449.29
0.0031
7.59
2,449.28
0.0081
19.84
2,449.21
20.3916
49,943.31
2,449.20
0.0159
38.94
2,449.19
0.0021
5.14
2,449.17
64.2478
157,353.78
2,449.16
13.6329
33,389.15
2,449.15
0.0031
7.59
2,449.12
18.0115
44,112.32
2,449.10
36.7481
89,999.77
2,449.08
125.7261
307,913.28
2,449.05
0.0031
7.59
2,449.04
0.6890
1,687.39
2,449.03
0.2500
612.26
2,449.02
0.0021
5.14
2,449.01
0.1257
307.84
2,449.00
0.0100
24.49
2,448.98
0.0666
163.10
2,448.96
1.0169
2,490.35
2,448.95
0.2170
531.42
2,448.93
20.3831
49,916.79
2,448.92
0.2130
521.62
2,448.90
0.0030
7.35
2,448.87
18.0136
44,112.96
2,448.84
84.1888
206,164.90
2,448.82
0.2122
519.64
2,448.81
16.5610
40,554.74
2,448.79
36.7549
90,005.03
2,448.75
0.2325
569.33
2,448.74
20.3831
49,912.91
2,448.72
3.6692
8,984.84
2,448.69
0.2134
522.55
2,448.66
0.0021
5.14
2,448.63
0.0085
20.81
2,448.61
18.0115
44,103.14
2,448.59
20.3831
49,909.85
2,448.57
0.0031
7.59
2,448.55
62.2592
152,444.76
2,448.54
0.0021
5.14
2,448.53
0.0042
10.28
2,448.52
13.6329
33,380.43
2,448.50
0.2100
514.19
2,448.48
0.0025
6.12
2,448.46
0.2274
556.78
2,448.45
0.0030
7.35
2,448.44
0.2100
514.17
2,448.41
20.3852
49,911.33
2,448.40
1.0144
2,483.66
2,448.38
3.9650
9,707.83
2,448.36
47.7991
117,029.40
2,448.33
0.2464
603.27
2,448.30
13.6329
33,377.43
2,448.29
37.8003
92,546.10
2,448.28
0.0796
194.88
2,448.24
20.3856
49,908.84
2,448.23
0.0085
20.81
2,448.20
0.4222
1,033.63
2,448.19
0.0711
174.07
2,448.18
1.0000
2,448.18
2,448.17
0.2100
514.12
2,448.15
0.2121
519.25
2,448.13
2.9689
7,268.25
2,448.12
0.1512
370.16
2,448.10
18.0115
44,093.95
2,448.09
21.4006
52,390.59
2,448.08
13.6177
33,337.22
2,448.06
0.0237
58.02
2,448.04
0.0021
5.14
2,448.02
0.0021
5.14
2,448.00
0.0555
135.86
2,447.99
0.1348
329.99
2,447.94
20.3831
49,896.61
2,447.93
2.0447
5,005.28
2,447.92
0.0031
7.59
2,447.90
0.0021
5.14
2,447.89
0.2539
621.52
2,447.85
0.0031
7.59
2,447.83
0.0085
20.81
2,447.81
2.0448
5,005.28
2,447.79
20.3911
49,913.13
2,447.78
18.0115
44,088.19
2,447.77
19.7416
48,322.90
2,447.76
0.1282
313.80
2,447.74
5.4881
13,433.44
2,447.73
1.0144
2,482.98
2,447.71
2.9250
7,159.55
2,447.70
24.1859
59,199.83
2,447.64
0.0460
112.59
2,447.63
20.3831
49,890.29
2,447.61
0.0031
7.59
2,447.59
13.8986
34,018.07
2,447.57
2.5450
6,229.07
2,447.56
0.2100
513.99
2,447.55
0.2151
526.47
2,447.53
18.2215
44,597.67
2,447.52
0.2525
618.00
2,447.51
11.5772
28,335.31
2,447.50
0.0333
81.50
2,447.48
16.3600
40,040.77
2,447.47
20.8667
51,070.62
2,447.46
0.2100
513.97
2,447.44
0.2100
513.96
2,447.43
0.4285
1,048.72
2,447.40
3.0098
7,366.18
2,447.39
0.0021
5.14
2,447.37
0.0031
7.59
2,447.36
0.8034
1,966.21
2,447.35
1.0400
2,545.24
2,447.34
0.2100
513.94
2,447.33
9.4631
23,159.33
2,447.32
0.0021
5.14
2,447.31
2.0452
5,005.24
2,447.29
20.4571
50,064.46
2,447.28
18.0140
44,085.30
2,447.26
3.8201
9,348.78
2,447.25
0.0030
7.34
2,447.22
63.2097
154,688.04
2,447.20
0.2951
722.17
2,447.18
1.0144
2,482.42
2,447.16
0.2172
531.52
2,447.15
0.0439
107.43
2,447.13
0.0052
12.73
2,447.10
0.0030
7.34
2,447.07
2.9250
7,157.68
2,447.06
0.0021
5.14
2,447.04
4.0762
9,974.62
2,447.03
0.0400
97.88
2,447.01
0.0021
5.14
2,447.00
127.0564
310,907.01
2,446.99
40.0259
97,942.98
2,446.98
24.4734
59,885.92
2,446.97
18.0115
44,073.60
2,446.95
0.0030
7.34
2,446.92
0.2305
564.02
2,446.90
0.0400
97.88
2,446.89
0.0031
7.59
2,446.88
0.0021
5.14
2,446.87
12.6385
30,924.77
2,446.83
0.0022
5.38
2,446.81
3.8623
9,450.31
2,446.80
28.2713
69,174.22
2,446.79
26.3942
64,581.06
2,446.75
0.0048
11.74
2,446.71
20.9387
51,230.93
2,446.70
13.0744
31,989.13
2,446.69
19.0494
46,607.98
2,446.68
0.2146
525.06
2,446.66
0.0408
99.82
2,446.65
0.4261
1,042.52
2,446.64
20.2832
49,625.69
2,446.62
2.9252
7,156.85
2,446.60
0.0400
97.86
2,446.59
0.0045
11.01
2,446.58
0.4200
1,027.56
2,446.57
0.0021
5.14
2,446.56
9.2320
22,586.64
2,446.55
0.2100
513.78
2,446.54
13.6671
33,437.11
2,446.53
0.2955
722.95
2,446.51
0.8153
1,994.64
2,446.50
0.0451
110.34
2,446.49
23.5580
57,634.41
2,446.47
1.0025
2,452.59
2,446.45
13.9597
34,151.71
2,446.44
38.3078
93,717.73
2,446.43
9.6582
23,628.11
2,446.42
8.1861
20,026.64
2,446.41
0.1053
257.61
2,446.40
0.0400
97.86
2,446.39
2.9271
7,160.83
2,446.37
0.0021
5.14
2,446.35
1.2280
3,004.12
2,446.34
0.0022
5.38
2,446.33
1.6498
4,035.96
2,446.32
0.2146
524.98
2,446.30
0.0400
97.85
2,446.28
0.0204
49.90
2,446.25
0.0204
49.90
2,446.24
0.0021
5.14
2,446.23
10.2199
25,000.23
2,446.22
0.0022
5.38
2,446.21
0.2100
513.70
2,446.20
16.8032
41,103.99
2,446.18
6.6536
16,275.90
2,446.17
19.3146
47,246.80
2,446.16
20.2832
49,615.95
2,446.12
0.0021
5.14
2,446.10
0.0422
103.23
2,446.08
31.2570
76,457.12
2,446.07
0.2100
513.67
2,446.05
0.0051
12.47
2,446.04
0.6385
1,561.80
2,446.03
9.5324
23,316.54
2,446.02
0.4221
1,032.47
2,446.01
20.2832
49,612.91
2,446.00
13.3904
32,752.92
2,445.99
0.4221
1,032.45
2,445.98
0.0421
102.98
2,445.97
0.4000
978.39
2,445.96
0.0046
11.25
2,445.95
0.2021
494.33
2,445.94
0.0021
5.14
2,445.93
0.0031
7.58
2,445.92
0.4200
1,027.29
2,445.91
18.2215
44,568.15
2,445.90
13.6701
33,435.70
2,445.89
7.5762
18,530.55
2,445.88
0.3100
758.22
2,445.87
0.6184
1,512.53
2,445.86
0.0021
5.14
2,445.85
0.0021
5.14
2,445.84
0.0046
11.25
2,445.81
0.0022
5.38
2,445.80
0.0400
97.83
2,445.77
0.4632
1,132.88
2,445.75
1.4000
3,424.05
2,445.74
0.6000
1,467.44
2,445.72
0.4310
1,054.11
2,445.70
0.0400
97.83
2,445.67
0.4264
1,042.83
2,445.66
22.6215
55,324.50
2,445.65
12.0928
29,574.76
2,445.64
0.0022
5.38
2,445.62
0.3553
868.93
2,445.61
0.0022
5.38
2,445.60
0.0446
109.07
2,445.59
0.0041
10.03
2,445.58
0.0041
10.03
2,445.57
43.6964
106,862.60
2,392.29
2,445.56
27.3770
66,952.10
2,445.55
0.0084
20.54
2,445.50
0.0021
5.14
2,445.49
0.0021
5.14
2,445.48
0.0063
15.41
2,445.47
0.0043
10.52
2,445.46
0.1548
378.56
2,445.45
0.0030
7.34
2,445.44
0.0043
10.52
2,445.43
0.4584
1,120.99
2,445.42
0.2580
630.92
2,445.40
0.0042
10.27
2,445.39
0.0031
7.58
2,445.38
0.0043
10.52
2,445.37
0.3117
762.22
2,445.36
0.0154
37.66
2,445.34
0.1052
257.25
2,445.33
0.0451
110.28
2,445.32
2.0001
4,890.88
2,445.31
0.0022
5.38
2,445.30
2.3607
5,772.62
2,445.29
1.6962
4,147.70
2,445.28
6.2111
15,187.88
2,445.27
0.0021
5.14
2,445.26
0.0042
10.27
2,445.25
0.0021
5.14
2,445.24
0.0088
21.52
2,445.23
0.0106
25.92
2,445.22
2.9271
7,157.40
2,445.20
0.0421
102.94
2,445.19
0.4552
1,113.05
2,445.17
1.7096
4,180.26
2,445.16
0.0042
10.27
2,445.15
12.7088
31,074.92
2,445.14
18.0115
44,040.64
2,445.13
24.9514
61,009.42
2,445.12
4.2723
10,446.29
2,445.11
0.8874
2,169.79
2,445.10
0.2962
724.24
2,445.09
1.8726
4,578.68
2,445.08
0.0021
5.13
2,445.06
1.0018
2,449.46
2,445.05
1.1361
2,777.82
2,445.03
0.0021
5.13
2,445.02
0.0258
63.08
2,445.01
1.9805
4,842.34
2,445.00
3.9256
9,598.09
2,444.99
0.8043
1,966.51
2,444.98
0.0042
10.27
2,444.97
0.0096
23.47
2,444.96
24.5451
60,011.79
2,444.93
1.7054
4,169.58
2,444.91
0.5040
1,232.23
2,444.90
8.3145
20,328.12
2,444.89
0.2843
695.08
2,444.88
0.0046
11.25
2,444.87
1.7076
4,174.86
2,444.86
15.8821
38,829.51
2,444.85
0.0051
12.47
2,444.84
0.0031
7.58
2,444.83
0.0112
27.38
2,444.81
18.2425
44,599.45
2,444.80
24.5987
60,138.90
2,444.79
0.2520
616.09
2,444.76
8.3608
20,440.15
2,444.75
0.3570
872.78
2,444.74
0.2122
518.77
2,444.73
0.0225
55.01
2,444.70
0.5890
1,439.93
2,444.65
19.2936
47,166.10
2,444.64
0.9023
2,205.80
2,444.62
0.2776
678.63
2,444.61
0.0021
5.13
2,444.60
0.0421
102.92
2,444.59
0.0031
7.58
2,444.58
2.9250
7,150.40
2,444.57
0.0400
97.78
2,444.55
0.0030
7.33
2,444.52
0.0021
5.13
2,444.51
16.0980
39,351.72
2,444.50
41.6117
101,719.80
2,444.49
0.4102
1,002.73
2,444.48
0.4087
999.06
2,444.47
0.0021
5.13
2,444.43
1.2539
3,065.07
2,444.42
13.6271
33,310.36
2,444.40
12.9706
31,705.33
2,444.38
0.0022
5.38
2,444.35
0.2775
678.31
2,444.34
0.2031
496.45
2,444.33
19.8284
48,467.15
2,444.31
0.0086
21.02
2,444.30
0.0442
108.04
2,444.29
1.0144
2,479.49
2,444.28
18.6885
45,679.93
2,444.26
0.3287
803.43
2,444.25
15.9957
39,097.49
2,444.23
0.0021
5.13
2,444.22
0.0021
5.13
2,444.20
0.0446
109.01
2,444.19
18.0115
44,023.53
2,444.18
24.8214
60,667.97
2,444.17
0.2925
714.92
2,444.16
1.2806
3,129.99
2,444.15
2.9866
7,299.70
2,444.14
0.4830
1,180.52
2,444.12
0.0488
119.27
2,444.11
0.0971
237.32
2,444.10
0.0430
105.10
2,444.09
0.2409
588.78
2,444.08
0.0188
45.95
2,444.07
0.0400
97.76
2,444.06
0.0133
32.51
2,444.05
0.2730
667.23
2,444.04
0.0300
73.32
2,444.03
6.8306
16,694.19
2,444.02
19.8369
48,481.78
2,444.01
0.1349
329.70
2,444.00
0.1913
467.54
2,443.97
0.7874
1,924.38
2,443.96
1.5622
3,817.95
2,443.95
0.0062
15.15
2,443.93
0.2346
573.35
2,443.92
7.5050
18,341.62
2,443.91
0.0238
58.17
2,443.90
3.6014
8,801.46
2,443.88
0.0027
6.60
2,443.87
0.0025
6.11
2,443.85
11.0381
26,975.46
2,443.84
18.0167
44,029.93
2,443.83
0.0045
11.00
2,443.82
0.0187
45.70
2,443.81
0.0024
5.87
2,443.80
0.0236
57.67
2,443.78
26.0902
63,758.71
2,443.77
29.8903
73,045.02
2,443.76
0.1737
424.48
2,443.75
10.0120
24,466.83
2,443.74
0.2730
667.14
2,443.73
0.0856
209.18
2,443.72
50.4005
123,164.71
2,443.71
0.1029
251.46
2,443.70
0.2978
727.73
2,443.68
1.0213
2,495.73
2,443.67
0.2100
513.17
2,443.66
0.2573
628.75
2,443.65
3.1862
7,785.96
2,443.64
14.2740
34,880.52
2,443.63
24.2283
59,205.00
2,443.62
0.0777
189.87
2,443.61
0.0033
8.06
2,443.60
0.0086
21.01
2,443.59
0.0465
113.63
2,443.58
0.0021
5.13
2,443.57
24.9903
61,065.55
2,443.55
0.2560
625.55
2,443.54
8.8015
21,506.82
2,443.53
18.2635
44,627.41
2,443.50
0.0030
7.33
2,443.49
36.8325
89,999.85
2,443.48
0.2310
564.44
2,443.46
0.0058
14.17
2,443.44
0.2753
672.68
2,443.42
0.2765
675.61
2,443.41
12.7952
31,263.92
2,443.40
14.5357
35,516.53
2,443.39
17.7008
43,249.96
2,443.38
14.1208
34,502.48
2,443.36
0.2295
560.75
2,443.35
0.0033
8.06
2,443.34
0.0031
7.57
2,443.33
0.0378
92.36
2,443.32
0.0059
14.42
2,443.31
0.0100
24.43
2,443.30
0.0683
166.88
2,443.29
0.0022
5.38
2,443.28
0.0021
5.13
2,443.27
0.0085
20.77
2,443.25
0.1257
307.12
2,443.24
13.7207
33,522.96
2,443.23
43.1079
105,322.51
2,443.22
2.4629
6,017.41
2,443.21
0.1574
384.56
2,443.20
0.2223
543.12
2,443.18
25.2479
61,685.16
2,443.17
18.2845
44,672.14
2,443.16
2.0465
4,999.93
2,443.15
2.9250
7,146.21
2,443.14
0.3591
877.33
2,443.12
26.5286
64,812.55
2,443.11
36.8782
90,097.50
2,443.10
1.0144
2,478.28
2,443.09
0.4048
988.96
2,443.08
0.0023
5.62
2,443.07
6.8252
16,674.44
2,443.06
19.5468
47,754.01
2,443.05
0.4650
1,136.02
2,443.04
2.5000
6,107.60
2,443.02
0.0061
14.90
2,443.01
0.0042
10.26
2,443.00
0.0417
101.87
2,442.99
0.2301
562.13
2,442.98
0.0465
113.60
2,442.96
0.0030
7.33
2,442.95
16.3645
39,977.66
2,442.94
0.2520
615.62
2,442.93
0.0056
13.68
2,442.92
0.2583
631.01
2,442.90
2.9316
7,161.61
2,442.88
26.5156
64,774.43
2,442.87
36.8419
89,999.97
2,442.86
0.0385
94.05
2,442.85
18.1335
44,297.42
2,442.84
0.0031
7.57
2,442.83
14.2911
34,910.73
2,442.82
0.0128
31.27
2,442.81
0.0037
9.04
2,442.80
0.0046
11.24
2,442.76
0.6890
1,683.06
2,442.75
0.1228
299.97
2,442.74
0.0022
5.37
2,442.72
0.0025
6.11
2,442.71
0.2303
562.56
2,442.70
0.0031
7.57
2,442.69
96.9335
236,778.49
2,442.65
2.9271
7,149.88
2,442.63
0.0021
5.13
2,442.62
0.0082
20.03
2,442.61
0.0024
5.86
2,442.60
0.1155
282.12
2,442.59
0.0031
7.57
2,442.57
0.0211
51.54
2,442.54
0.1350
329.74
2,442.53
0.0064
15.63
2,442.52
0.4545
1,110.13
2,442.50
0.2256
551.03
2,442.49
0.0333
81.33
2,442.48
0.0315
76.94
2,442.47
0.0060
14.65
2,442.46
18.0139
43,998.23
2,442.45
36.8482
89,999.89
2,442.44
0.0128
31.26
2,442.42
0.0376
91.83
2,442.40
2.9250
7,144.02
2,442.38
0.0161
39.32
2,442.37
20.0000
48,847.40
2,442.35
0.5849
1,428.53
2,442.34
0.0031
7.57
2,442.33
0.0033
8.06
2,442.31
0.0021
5.13
2,442.30
0.0409
99.89
2,442.29
0.0149
36.39
2,442.28
0.0151
36.88
2,442.26
0.0230
56.17
2,442.25
0.5547
1,354.72
2,442.24
0.0025
6.11
2,442.23
0.0152
37.12
2,442.22
0.0217
53.00
2,442.21
0.0033
8.06
2,442.20
56.3942
137,725.92
2,442.18
5.0071
12,228.24
2,442.17
0.0039
9.52
2,442.16
0.0177
43.23
2,442.15
2.9320
7,160.38
2,442.13
2.5022
6,110.70
2,442.10
0.1176
287.19
2,442.08
82.1596
200,640.32
2,442.06
0.0021
5.13
2,442.05
4.5677
11,154.55
2,442.02
0.0085
20.76
2,442.01
18.0312
44,032.37
2,442.00
1.1075
2,704.52
2,441.99
0.1298
316.97
2,441.94
0.0300
73.26
2,441.93
0.0035
8.55
2,441.92
3.7423
9,138.40
2,441.91
0.0024
5.86
2,441.90
5.3493
13,062.46
2,441.88
126.0991
307,918.87
2,441.85
0.1099
268.36
2,441.84
0.0033
8.06
2,441.83
1.0334
2,523.39
2,441.81
0.0176
42.98
2,441.80
0.0061
14.89
2,441.78
0.0023
5.62
2,441.77
88.3981
215,847.83
2,441.76
0.0056
13.67
2,441.74
0.3400
830.19
2,441.73
0.0108
26.37
2,441.72
0.0057
13.92
2,441.70
0.0304
74.23
2,441.69
4.1031
10,018.50
2,441.67
0.0354
86.44
2,441.66
0.0388
94.74
2,441.65
3.8285
9,347.86
2,441.63
0.0021
5.13
2,441.62
0.0739
180.44
2,441.61
0.0236
57.62
2,441.59
0.0139
33.94
2,441.56
18.1599
44,338.49
2,441.55
0.0021
5.13
2,441.54
130.3035
318,141.21
2,441.53
0.0132
32.23
2,441.50
0.1052
256.85
2,441.48
0.0123
30.03
2,441.46
2.0292
4,954.21
2,441.45
0.0040
9.77
2,441.42
0.0120
29.30
2,441.41
0.0040
9.77
2,441.40
2.9293
7,151.59
2,441.39
10.0000
24,413.90
2,441.38
0.0831
202.88
2,441.37
0.0058
14.16
2,441.34
0.0100
24.41
2,441.31
4.5646
11,143.60
2,441.28
0.0025
6.10
2,441.27
0.9219
2,250.61
2,441.25
0.0065
15.87
2,441.23
0.7133
1,741.33
2,441.22
0.0106
25.88
2,441.21
0.0024
5.86
2,441.20
0.1515
369.84
2,441.19
0.0680
166.00
2,441.18
0.2404
586.86
2,441.17
0.0247
60.30
2,441.15
2.9250
7,140.36
2,441.14
0.3920
956.93
2,441.11
18.0139
43,973.91
2,441.10
0.0063
15.38
2,441.07
0.1351
329.79
2,441.02
0.0384
93.74
2,441.00
0.3557
868.26
2,440.98
0.0028
6.83
2,440.97
0.0024
5.86
2,440.95
0.0068
16.60
2,440.94
0.2563
625.61
2,440.92
0.0021
5.13
2,440.91
10.0039
24,418.62
2,440.90
2.9250
7,139.63
2,440.89
4.1628
10,160.94
2,440.87
0.0051
12.45
2,440.85
0.0101
24.65
2,440.84
0.0122
29.78
2,440.83
0.0954
232.86
2,440.82
0.0110
26.85
2,440.80
0.0121
29.53
2,440.75
0.0094
22.94
2,440.74
0.0067
16.35
2,440.73
0.0772
188.42
2,440.72
0.0237
57.85
2,440.71
0.0071
17.33
2,440.69
0.0021
5.13
2,440.65
2.9250
7,138.90
2,440.64
0.2024
493.99
2,440.62
0.0074
18.06
2,440.59
0.0102
24.89
2,440.57
4.5821
11,182.94
2,440.55
0.2873
701.17
2,440.54
0.0116
28.31
2,440.53
63.9322
156,028.45
2,440.52
0.0024
5.86
2,440.49
0.2711
661.62
2,440.47
0.0102
24.89
2,440.43
0.0021
5.12
2,440.40
2.9290
7,147.93
2,440.39
0.0028
6.83
2,440.37
0.0021
5.12
2,440.35
0.0030
7.32
2,440.32
0.0025
6.10
2,440.30
204.8928
499,999.90
2,440.29
0.1152
281.12
2,440.26
0.0022
5.37
2,440.25
0.1967
480.00
2,440.23
0.0030
7.32
2,440.21
108.0011
263,545.36
2,440.20
0.0021
5.12
2,440.17
0.0040
9.76
2,440.16
0.0182
44.41
2,440.15
2.9250
7,137.44
2,440.13
0.0648
158.12
2,440.11
0.0724
176.66
2,440.10
0.0080
19.52
2,440.09
0.0023
5.61
2,440.05
0.0061
14.88
2,440.02
0.0022
5.37
2,440.01
0.0409
99.80
2,440.00
14.9221
36,409.92
2,439.94
60.9834
148,795.84
2,439.92
0.0023
5.61
2,439.90
2.9346
7,160.13
2,439.86
0.1218
297.17
2,439.84
0.0058
14.15
2,439.83
4.5732
11,157.83
2,439.81
0.0036
8.78
2,439.80
0.0060
14.64
2,439.78
0.0027
6.59
2,439.77
0.4059
990.30
2,439.76
0.0021
5.12
2,439.75
0.0058
14.15
2,439.74
0.0138
33.67
2,439.73
0.0034
8.30
2,439.72
1.0021
2,444.84
2,439.71
0.0358
87.34
2,439.70
0.0099
24.15
2,439.69
1.0000
2,439.69
2,439.67
0.0028
6.83
2,439.66
1.0000
2,439.66
2,439.65
2.9275
7,142.08
2,439.64
0.0194
47.33
2,439.62
0.0055
13.42
2,439.61
0.0155
37.81
2,439.59
0.0032
7.81
2,439.57
0.0086
20.98
2,439.56
0.0038
9.27
2,439.55
0.0021
5.12
2,439.54
0.0687
167.60
2,439.51
0.0029
7.07
2,439.47
0.0086
20.98
2,439.45
0.0064
15.61
2,439.42
0.0021
5.12
2,439.41
0.0761
185.64
2,439.40
2.9250
7,135.25
2,439.39
1.2349
3,012.40
2,439.37
0.0380
92.70
2,439.36
0.7781
1,898.07
2,439.35
0.0040
9.76
2,439.34
0.0023
5.61
2,439.32
0.0462
112.70
2,439.30
28.0769
68,487.98
2,439.29
0.0047
11.46
2,439.28
0.0428
104.40
2,439.26
0.0500
121.96
2,439.24
0.0088
21.47
2,439.22
0.0021
5.12
2,439.16
0.0098
23.90
2,439.15
2.9250
7,134.51
2,439.12
0.0144
35.12
2,439.11
0.0021
5.12
2,439.10
0.0944
230.25
2,439.09
4.5646
11,133.47
2,439.06
0.1532
373.66
2,439.03
0.0041
10.00
2,439.02
0.0077
18.78
2,439.00
0.2216
540.48
2,438.99
0.0093
22.68
2,438.97
0.0082
20.00
2,438.92
0.0138
33.66
2,438.90
2.9374
7,164.02
2,438.88
0.0355
86.58
2,438.84
1.0723
2,615.17
2,438.82
0.0071
17.32
2,438.80
0.0021
5.12
2,438.78
0.0963
234.85
2,438.76
0.0033
8.05
2,438.73
0.0211
51.46
2,438.72
0.1577
384.59
2,438.71
0.1257
306.55
2,438.70
0.0190
46.34
2,438.66
0.0153
37.31
2,438.65
3.0369
7,405.94
2,438.62
2.0000
4,877.24
2,438.61
0.0224
54.62
2,438.59
0.0251
61.21
2,438.57
0.0303
73.89
2,438.55
0.0030
7.32
2,438.54
0.0092
22.43
2,438.53
1.0000
2,438.53
2,438.52
0.0048
11.70
2,438.50
0.0146
35.60
2,438.48
0.0047
11.46
2,438.47
0.0037
9.02
2,438.46
0.1050
256.04
2,438.44
1.0000
2,438.44
2,438.40
3.1110
7,585.86
2,438.39
0.0567
138.26
2,438.37
0.0080
19.51
2,438.35
4.5646
11,130.09
2,438.33
0.0402
98.02
2,438.30
65.4561
159,601.61
2,438.28
0.0041
10.00
2,438.26
0.0559
136.30
2,438.25
0.0023
5.61
2,438.24
0.0021
5.12
2,438.21
0.0030
7.31
2,438.20
0.0041
10.00
2,438.19
0.0029
7.07
2,438.17
0.0021
5.12
2,438.15
2.9250
7,131.59
2,438.13
0.0028
6.83
2,438.12
0.0900
219.43
2,438.11
0.0023
5.61
2,438.10
0.2880
702.17
2,438.09
0.0052
12.68
2,438.06
0.0046
11.22
2,438.01
0.0031
7.56
2,438.00
0.0579
141.16
2,437.98
0.0027
6.58
2,437.97
0.0027
6.58
2,437.96
0.0048
11.70
2,437.95
0.0396
96.54

Recent Trades

Price
Size
Time
2,445.7000
0.0021
01:08:29
2,445.7000
0.0021
01:08:29
2,445.7000
0.0021
01:08:29
2,445.7000
0.0021
01:08:29
2,445.6700
0.0021
01:08:29
2,445.6700
0.0021
01:08:29
2,445.6700
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0022
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6500
0.0021
01:08:29
2,445.6400
0.0021
01:08:29
2,445.6400
0.0021
01:08:29
2,445.6400
0.0021
01:08:29
2,445.6300
0.0021
01:08:29
2,445.6300
0.0021
01:08:29
2,445.6300
0.0021
01:08:29
2,445.6200
0.0021
01:08:29
2,445.6200
0.0418
01:08:29
2,445.6200
0.0021
01:08:29
2,445.6200
0.0021
01:08:29
2,445.6200
0.0021
01:08:29
2,445.6000
0.0021
01:08:29
2,445.6000
0.0030
01:08:29
2,445.6000
0.0021
01:08:29
2,445.6000
0.0021
01:08:29
2,445.6000
0.0021
01:08:29
2,445.6000
0.0021
01:08:29
2,445.5900
0.0021
01:08:29
2,445.5900
0.0021
01:08:29
2,445.5900
0.0021
01:08:29
2,445.5700
0.0021
01:08:29
2,445.5700
0.0021
01:08:29
2,445.5700
0.0021
01:08:29
2,445.5700
0.0021
01:08:29
2,445.5600
0.0021
01:08:30
2,445.5600
0.0009
01:08:30

Login to View your open Positions

Login Now