English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.77
Open
3.73400000
Low
3.67400000
High
3.80400000
Vol
219,031
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.36
6.5200
34.97
5.36
0.9800
5.25
5.36
1.1200
6.00
5.35
2.1800
11.67
5.35
1,939.0500
10,373.92
5.35
42.4300
226.96
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.5400
8.23
5.33
1.0500
5.60
5.33
6.8700
36.62
5.33
3.0300
16.13
5.32
3.1500
16.76
5.32
25.8500
137.55
5.32
39.1300
208.17
5.32
0.9800
5.21
5.31
1.5400
8.18
5.31
4.9500
26.26
5.30
584.9800
3,100.39
5.29
341.5700
1,806.91
5.28
74.4300
393.29
5.28
0.9800
5.18
5.28
3.6100
19.06
5.28
801.0000
4,229.28
5.26
1.9000
10.00
5.26
32.2000
169.37
5.25
369.6800
1,940.82
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
9.2600
48.52
5.24
1.5700
8.22
5.23
1.4800
7.75
5.23
224.0200
1,171.62
5.22
25.0000
130.53
5.22
386.1300
2,015.60
5.22
1.5400
8.04
5.21
0.9800
5.11
5.20
3,994.7900
20,772.91
5.20
7.0500
36.64
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.9200
9.95
5.18
1,592.3700
8,248.48
5.18
1.5000
7.77
5.17
0.9800
5.07
5.17
26.7200
138.14
5.16
3.1500
16.26
5.16
62.5900
322.96
5.16
86.9500
448.58
5.16
1.5400
7.94
5.15
1.6200
8.34
5.15
20.2100
104.08
5.15
43.4500
223.72
5.15
21.9500
112.98
5.14
4.3600
22.43
5.14
19.8400
101.98
5.14
1,478.1900
7,596.42
5.14
1.1500
5.91
5.14
2.4000
12.32
5.13
24.0700
123.55
5.13
1.5100
7.74
5.13
4.1900
21.47
5.12
4,495.1600
23,028.70
5.12
50.0000
256.05
5.12
8.0000
40.92
5.11
1.6200
8.28
5.11
2.0800
10.63
5.11
23.8800
121.98
5.10
3.3900
17.30
5.10
3,708.9000
18,915.39
5.09
2.6900
13.70
5.09
4.9900
25.40
5.09
4.3600
22.18
5.09
3.1500
16.02
5.07
1.6200
8.22
5.07
20.4100
103.52
5.07
7.2200
36.59
5.07
21.7300
110.11
5.06
1.5400
7.80
5.06
43.5100
220.16
5.06
32.7800
165.70
5.05
200.9500
1,015.60
5.05
765.0300
3,863.40
5.05
1.1500
5.81
5.05
2.2100
11.15
5.04
1.6200
8.16
5.03
4.3600
21.94
5.03
1.5400
7.75
5.03
18.0800
90.94
5.02
1.5500
7.78
5.02
99.7700
500.75
5.01
3.1500
15.78
5.01
2.6600
13.32
5.01
9.9900
50.00
5.00
1.1500
5.75
5.00
49.0000
245.05
5.00
18,926.5200
94,632.60
5.00
5.6900
28.44
4.99
135.7600
677.44
4.99
22.6400
112.93
4.98
12.5900
62.70
4.98
4.3600
21.70
4.97
21.9700
109.26
4.97
3.2600
16.21
4.97
1.5400
7.65
4.96
11.6900
58.01
4.96
1.1500
5.71
4.96
54.5100
270.21
4.95
732.9900
3,628.30
4.95
1.0300
5.10
4.95
65.3900
323.48
4.94
6.2300
30.79
4.94
7.4100
36.61
4.94
17.3300
85.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
510.4600
2,516.57
4.93
36.4400
179.61
4.93
3.3900
16.70
4.92
9,294.9800
45,731.30
4.92
2.7300
13.43
4.92
3.2600
16.02
4.91
1.3100
6.43
4.91
49.9500
245.25
4.91
1.8400
9.03
4.91
1.5400
7.56
4.91
1.1400
5.59
4.90
4,822.2200
23,628.88
4.90
1.0400
5.09
4.90
5,678.9000
27,798.22
4.89
914.2500
4,470.68
4.89
1.6200
7.92
4.89
20.4500
99.96
4.89
3.2600
15.93
4.88
31.4700
153.70
4.88
750.6700
3,663.27
4.88
2.6900
13.11
4.87
1.8200
8.87
4.87
71.9400
350.35
4.87
1.0400
5.06
4.87
12.4900
60.76
4.86
156.7600
762.48
4.86
31.0000
150.66
4.86
6.4100
31.14
4.86
3.2500
15.79
4.86
84.6200
410.91
4.85
501.6200
2,434.36
4.85
1,242.1900
6,024.62
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
18.4300
89.02
4.82
32.8600
158.39
4.82
1.3300
6.41
4.82
7.6100
36.66
4.82
3.2300
15.56
4.81
1.8400
8.86
4.81
1.5400
7.41
4.81
28.6100
137.64
4.81
4.3600
20.96
4.81
2.1000
10.09
4.80
3.2600
15.65
4.80
6,300.8700
30,244.18
4.80
1.4600
7.01
4.79
3.5000
16.78
4.79
629.7300
3,016.41
4.79
8.7800
42.05
4.79
377.2800
1,806.42
4.79
31.7600
151.97
4.78
31.5200
150.79
4.78
3.1600
15.11
4.78
11.3700
54.35
4.77
75.5300
360.50
4.76
28.6100
136.18
4.76
1.8600
8.85
4.75
6.6900
31.79
4.75
7.5000
35.63
4.75
1.0600
5.03
4.75
1.1500
5.46
4.75
4.8800
23.16
4.74
2.5700
12.18
4.74
35.7700
169.37
4.73
8.7800
41.54
4.73
1.3700
6.48
4.72
9.1900
43.38
4.72
3.1900
15.05
4.72
3.2600
15.37
4.71
3.1500
14.85
4.71
30.2300
142.38
4.71
3.7400
17.60
4.70
1.8800
8.84
4.70
2,713.7100
12,754.44
4.70
1.0700
5.03
4.70
4.3600
20.47
4.69
500.0000
2,346.50
4.69
24.5900
115.28
4.69
1.5400
7.22
4.69
28.6100
134.04
4.68
13.0000
60.84
4.68
10.4000
48.62
4.67
1.1500
5.37
4.66
31.8700
148.51
4.66
1.5400
7.17
4.66
403.9200
1,880.25
4.65
2.3300
10.84
4.65
161.1900
749.53
4.65
1.9100
8.87
4.64
3.1500
14.62
4.64
1.6200
7.52
4.64
4.3600
20.23
4.64
28.6100
132.61
4.63
3.2600
15.10
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
8.7800
40.55
4.62
20.4100
94.25
4.61
36.6600
169.00
4.61
2.8500
13.13
4.61
1.6200
7.46
4.60
3.2600
15.01
4.60
954.9300
4,392.68
4.60
6.5200
29.97
4.59
1.5400
7.07
4.59
13.1700
60.45
4.59
1.4000
6.42
4.59
21.7900
99.97
4.59
29.7600
136.45
4.58
4.3600
19.99
4.58
7.9900
36.60
4.58
3.3900
15.51
4.58
3.2600
14.91
4.57
4.7700
21.81
4.57
3.1300
14.30
4.56
8.7800
40.07
4.56
1.5400
7.03
4.56
432.0900
1,970.33
4.55
400.0000
1,821.20
4.55
1.2300
5.60
4.55
3,216.4700
14,634.94
4.55
3.2600
14.82
4.55
1.1500
5.23
4.54
93.6800
425.31
4.54
1.6200
7.35
4.54
1.9500
8.85
4.54
30.5100
138.36
4.53
1.5400
6.98
4.53
416.9600
1,888.83
4.53
1.6200
7.34
4.53
4.3600
19.74
4.53
1.7200
7.78
4.52
90.1100
407.30
4.52
3.2600
14.73
4.51
13.1800
59.49
4.51
4.7400
21.38
4.51
102.9700
464.39
4.51
8.7800
39.59
4.51
1.6100
7.26
4.51
1.1500
5.18
4.50
1.6200
7.30
4.50
3.1500
14.18
4.50
2.4500
11.03
4.50
1,362.8800
6,132.96
4.50
5.0000
22.48
4.49
22.6800
101.92
4.49
14.3900
64.61
4.49
16.1200
72.35
4.49
28.6100
128.32
4.48
24.2900
108.87
4.48
734.0000
3,288.32
4.48
120.8900
540.98
4.47
4.3600
19.50
4.47
1.6200
7.24
4.47
243.6800
1,089.01
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
3.2600
14.54
4.46
28.6100
127.60
4.46
10.0000
44.59
4.46
100.0000
445.80
4.46
8.7800
39.11
4.45
2,002.9100
8,912.95
4.45
7.4400
33.10
4.44
7.8100
34.69
4.44
74.6000
331.22
4.44
51.6200
229.09
4.44
116.8800
518.60
4.44
3.1500
13.97
4.44
472.8900
2,097.27
4.43
13.2400
58.69
4.43
608.8000
2,696.98
4.43
51.0000
225.88
4.43
1.1500
5.09
4.42
62.6200
276.78
4.42
76.9000
339.59
4.41
144.6100
637.73
4.41
16.3300
71.97
4.41
1.5400
6.79
4.41
4.8800
21.50
4.40
3.9200
17.26
4.40
8.7800
38.65
4.40
1.2500
5.50
4.40
279.9200
1,231.65
4.40
1.2700
5.59
4.39
526.3500
2,310.68
4.39
1.1500
5.05
4.39
162.9900
714.87
4.39
28.6100
125.45
4.38
5.2800
23.11
4.38
1.5400
6.74
4.37
1.6200
7.08
4.37
3.1500
13.76
4.37
50.0100
218.29
4.36
262.5100
1,144.54
4.36
8.4000
36.59
4.35
8,007.4400
34,832.36
4.35
8.7800
38.18
4.35
3.2600
14.17
4.34
1.5400
6.69
4.34
1.6200
7.03
4.34
28.6100
124.02
4.33
3.3900
14.69
4.33
1.9700
8.53
4.32
2.0500
8.86
4.32
630.9200
2,725.57
4.32
23.6100
101.92
4.31
1.5400
6.64
4.31
2.6200
11.29
4.31
38.5100
165.98
4.31
1.6200
6.98
4.31
1.6400
7.06
4.30
4.3600
18.77
4.30
3.1500
13.55
4.30
2,393.7400
10,293.08
4.30
8.7800
37.73
4.29
3.2600
13.99
4.29
465.0000
1,994.85
4.29
28.6100
122.59
4.28
1.5400
6.59
4.28
1.6200
6.93
4.27
2.0700
8.85
4.26
3.2600
13.90
4.26
28.6100
121.88
4.26
1.3200
5.62
4.25
227.1800
965.52
4.25
1.3000
5.52
4.25
12.9800
55.14
4.25
8.7800
37.28
4.24
1.6200
6.88
4.24
3.1500
13.35
4.24
31.8700
134.97
4.23
27.2200
115.14
4.22
12.1000
51.09
4.22
1.5400
6.50
4.21
1.6200
6.82
4.21
658.5500
2,772.50
4.21
4.0400
17.00
4.21
3.2600
13.71
4.20
6.0300
25.33
4.20
141.6100
594.76
4.20
59.9100
251.56
4.20
8.7800
36.83
4.19
4.3600
18.28
4.19
1.5400
6.45
4.19
28.6100
119.73
4.18
1.6200
6.77
4.18
45.5100
190.23
4.18
3.2600
13.62
4.18
2,439.9600
10,186.83
4.17
2,443.1100
10,197.54
4.17
13.2200
55.15
4.17
13.1800
54.92
4.16
21.9900
91.57
4.16
20.4100
84.97
4.16
6.8700
28.59
4.16
254.1700
1,057.35
4.16
1.5400
6.40
4.15
682.7700
2,833.50
4.15
8.7800
36.39
4.14
8.8500
36.66
4.14
502.4500
2,080.14
4.14
21.5600
89.22
4.14
4.3600
18.03
4.14
28.6100
118.30
4.13
1.3600
5.62
4.13
10.0800
41.63
4.13
28.8500
119.04
4.13
1.5400
6.35
4.12
2.1500
8.86
4.12
4.6000
18.96
4.12
1.6200
6.67
4.11
3.1500
12.95
4.11
28.6100
117.59
4.11
2.4000
9.86
4.10
3.3900
13.91
4.10
223.1700
915.44
4.10
1,320.9700
5,415.98
4.10
8.7800
35.95
4.09
4.8000
19.65
4.09
1.2900
5.28
4.09
4.1000
16.76
4.09
35.0600
143.22
4.08
4.3600
17.79
4.08
27.9500
114.01
4.07
2.1700
8.84
4.07
3.2600
13.25
4.06
8.5400
34.71
4.06
1.5400
6.26
4.06
28.6100
116.16
4.06
1.6200
6.57
4.05
12.3500
50.02
4.05
9.0200
36.50
4.05
10.0200
40.54
4.04
9.0600
36.60
4.04
29.1400
117.70
4.04
3.2600
13.16
4.04
28.6100
115.44
4.03
1.5400
6.21
4.03
1.2500
5.04
4.03
1.6200
6.53
4.03
2.2000
8.86
4.02
4.3600
17.54
4.02
584.6200
2,350.76
4.02
1.3900
5.58
4.01
1.3700
5.50
4.01
28.6100
114.73
4.01
3.2600
13.07
4.01
2.4600
9.86
4.00
176.8100
707.42
4.00
1,448.4000
5,793.60
4.00
72.2500
288.93
4.00
10.4000
41.58
4.00
207.0200
827.46
3.99
701.3500
2,798.39
3.99
552.1400
2,202.49
3.99
38.6100
153.86
3.98
19.4700
77.49
3.98
470.4700
1,871.53
3.98
392.6300
1,560.70
3.97
97.7000
388.26
3.97
40.4100
160.55
3.97
3.6000
14.30
3.97
59.9400
237.96
3.97
1.6200
6.43
3.97
647.0000
2,567.30
3.97
28.5800
113.38
3.96
74.2600
294.29
3.96
389.6100
1,543.25
3.96
28.6100
113.30
3.96
98.1500
388.28
3.95
399.0400
1,577.80
3.95
107.8300
426.25
3.95
3.2600
12.88
3.95
523.7200
2,068.69
3.95
413.1600
1,630.74
3.94
704.0500
2,773.96
3.94
87.8300
345.96
3.94
1.5400
6.06
3.94
127.2800
500.85
3.93
26.2000
103.07
3.93
401.2900
1,578.27
3.93
26.2000
103.02
3.93
28.4600
111.88
3.93
3,675.5100
14,444.75
3.93
21.0000
82.51
3.93
26.1200
102.60
3.93
26.1400
102.65
3.93
399.6700
1,569.10
3.93
55.4800
217.76
3.92
58.7700
230.55
3.92
55.5400
217.77
3.92
29.2500
114.66
3.92
425.6200
1,668.00
3.92
55.5000
217.45
3.92
165.6800
648.97
3.92
29.2500
114.54
3.91
709.4600
2,776.83
3.91
56.8200
222.34
3.91
437.4200
1,711.19
3.91
240.4000
940.20
3.91
661.3400
2,585.84
3.91
110.5300
432.06
3.91
1,311.2600
5,124.40
3.91
59.2100
231.33
3.91
633.9500
2,476.21
3.91
177.5100
693.18
3.90
1,029.9100
4,020.77
3.90
100.6200
392.72
3.90
638.8300
2,492.71
3.90
78.5900
306.58
3.90
1,052.4400
4,104.52
3.90
399.9800
1,559.52
3.90
693.0800
2,701.63
3.90
248.7200
969.26
3.90
731.4400
2,849.69
3.90
308.4800
1,201.53
3.89
746.3400
2,906.25
3.89
312.3100
1,215.82
3.89
72.3100
281.43
3.89
29.2500
113.81
3.77
3.89
42.1000
163.77
3.89
342.1300
1,330.54
3.89
831.3200
3,232.17
3.89
669.2600
2,601.41
3.89
926.2500
3,599.41
3.89
56.7300
220.40
3.88
645.1500
2,505.76
3.88
448.8300
1,742.81
3.88
780.5500
3,030.10
3.88
67.6400
262.51
3.88
646.9300
2,510.09
3.88
452.5700
1,755.52
3.88
802.6100
3,112.52
3.88
478.9500
1,856.89
3.88
652.9300
2,530.76
3.88
443.9700
1,720.38
3.87
30.5700
118.43
3.87
66.4900
257.52
3.87
944.0200
3,655.25
3.87
462.6400
1,790.88
3.87
8,490.0500
32,856.49
3.87
55.4600
214.57
3.87
55.5400
214.83
3.87
29.2500
113.11
3.87
58.8100
227.36
3.87
29.2500
113.05
3.86
445.4400
1,721.18
3.86
55.5800
214.65
3.86
476.6100
1,839.71
3.86
161.4300
622.80
3.86
465.5700
1,795.24
3.86
6.0000
23.13
3.85
55.6300
214.40
3.85
453.2800
1,746.03
3.85
62.8300
241.90
3.85
451.6800
1,738.06
3.85
29.2500
112.52
3.85
55.6700
214.11
3.84
458.7000
1,763.24
3.84
4.3400
16.68
3.84
202.9200
779.62
3.84
26.4600
101.63
3.84
436.1900
1,674.97
3.84
32.0700
123.08
3.84
101.1900
388.27
3.84
531.1100
2,037.34
3.84
28.6100
109.72
3.83
26.5200
101.68
3.83
405.6400
1,554.01
3.83
2.6100
10.00
3.83
2.6100
9.99
3.83
405.6400
1,552.38
3.83
101.5100
388.28
3.82
1.6200
6.19
3.82
405.6400
1,550.76
3.82
2.6100
9.97
3.82
405.6400
1,549.14
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
66.5600
253.59
3.81
5.9100
22.51
3.80
3.6600
13.92
3.80
1,009.1700
3,834.85
3.80
1.6200
6.15
3.79
2.3300
8.84
3.79
2.6300
9.97
3.79
3.3300
12.62
3.78
4.8000
18.15
3.78
7,939.1400
30,009.95
3.78
203.3600
768.50
3.78
3.7800
14.28
3.77
41.2000
155.41
3.77
2.6500
9.99
3.77
1.6200
6.10
3.76
8.7800
33.05
3.76
2.6500
9.96
3.76
2.8000
10.52
3.75
3.1500
11.83
3.75
3.2600
12.23
3.75
1.3400
5.03
3.75
36.8200
138.08
3.75
2.3600
8.85
3.75
32.0300
119.98
3.74
9.5400
35.69
3.74
2.6700
9.99
3.74
1.6200
6.06
3.74
1.3400
5.01
3.74
3.3300
12.44
3.73
2.6800
10.00
3.73
3.2600
12.14
3.72
94.0600
350.00
3.72
4.8400
18.00
3.72
8.7800
32.65
3.72
1.5400
5.73
3.71
21.1300
78.46
3.71
1.6200
6.01
3.70
2.3900
8.85
3.70
16,257.1200
60,151.34
3.70
1.3600
5.03
3.70
3.1500
11.65
3.70
3.2600
12.05
3.70
8.5800
31.70
3.69
1.3600
5.02
3.69
1.5400
5.68
3.68
1.6200
5.97
3.68
3.3300
12.26
3.68
8.1500
29.99
3.68
3.3900
12.47
3.68
3.9900
14.67
3.68
2.7200
10.00
3.68
8.7800
32.27
3.67
3.2600
11.96
3.67
844.6800
3,096.60
3.66
7.2700
26.62
3.66
2.4200
8.86
3.66
7.4800
27.37
3.66
23.6200
86.38
3.66
1.5400
5.63
3.65
31.9800
116.73
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
373.3900
1,359.14
3.63
8.7800
31.88
3.63
1.6200
5.88
3.63
3.3300
12.08
3.63
3.7900
13.74
3.62
8.8500
31.99
3.61
3.2600
11.77
3.61
6.6500
24.01
3.60
1.6200
5.84
3.60
861.8000
3,102.48
3.60
1.4000
5.03
3.59
1.5400
5.53
3.59
8.7800
31.50
3.59
4.5500
16.32
3.58
3.2600
11.68
3.58
2.7900
9.99
3.58
4.6500
16.63
3.58
1.6200
5.79
3.58
3.3300
11.90
3.57
184.0100
656.55
3.56
1.5400
5.49
3.56
150.5500
535.66
3.56
3.2600
11.59
3.55
32.7500
116.26
3.55
1.6200
5.75
3.55
8.7800
31.13
3.54
4.6100
16.32
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
31.6200
111.49
3.52
1.6200
5.71
3.52
1.9300
6.80
3.52
3.3300
11.72
3.52
22.5100
79.24
3.52
3.0300
10.65
3.51
2,333.4900
8,192.88
3.51
310.2500
1,088.98
3.51
9.4000
32.98
3.51
8.3200
29.16
3.50
8.7800
30.75
3.50
6,199.1700
21,697.10
3.50
3.2600
11.40
3.50
1.6200
5.67
3.49
19.3200
67.43
3.49
2.0000
6.97
3.49
65.0000
226.59
3.48
3.3900
11.81
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
1.9300
6.70
3.47
1.6200
5.62
3.47
91.0600
315.98
3.47
3.3300
11.55
3.47
182.5800
632.82
3.46
19.5700
67.73
3.46
8.7800
30.38
3.45
3,161.6500
10,907.69
3.45
1.6200
5.58
3.44
58.0700
199.99
3.44
3.2600
11.22
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
100.0000
342.10
3.42
13.4800
46.10
3.42
10.4000
35.56
3.41
3.3300
11.37
3.41
3.2600
11.13
3.41
571.3500
1,948.30
3.40
5,489.1100
18,662.97
3.39
1.6200
5.50
3.39
591.2900
2,003.88
3.39
3.2600
11.04
3.38
10.5500
35.70
3.38
974.5900
3,294.11
3.38
10.7100
36.18
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
9.6700
32.62
3.37
1.6200
5.46
3.37
188.0300
632.91
3.36
3.3300
11.19
3.36
3.2600
10.94
3.35
4,277.1100
14,328.32
3.34
1.6200
5.42
3.34
1.9200
6.41
3.34
1,050.0000
3,505.95
3.34
8.7800
29.31
3.33
60.0000
199.98
3.33
3.4600
11.52
3.33
3.2600
10.85
3.33
3.1500
10.47
3.32
7.2000
23.92
3.32
20.0000
66.40
3.32
1.6200
5.38
3.31
3.3300
11.01
3.30
6.7000
22.13
3.30
2,184.0400
7,207.33
3.30
12.1700
40.14
3.30
3.6100
11.90
3.29
1.6200
5.34
3.29
304.0000
1,000.16
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.6200
5.30
3.27
20.5200
67.04
3.26
5.0000
16.31
3.26
1.8400
6.00
3.26
8.7800
28.61
3.25
20.4100
66.41
3.25
3.3300
10.83
3.25
10.0000
32.52
3.25
4.0000
13.00
3.25
1.6200
5.26
3.24
1.9300
6.24
3.23
3.1500
10.16
3.22
80.5300
259.47
3.22
3.1000
9.98
3.22
8.7800
28.26
3.22
11.0900
35.69
3.20
3,141.7100
10,053.47
3.20
1.6200
5.18
3.19
2.5300
8.07
3.19
1.9300
6.15
3.18
8.7800
27.93
3.18
100.0000
318.00
3.18
1,000.0000
3,178.00
3.18
6.0500
19.22
3.17
1.6200
5.14
3.17
5.0000
15.86
3.15
39.7200
125.20
3.15
1.6200
5.10
3.15
190.4700
599.98
3.15
1.5900
5.00
3.14
8.7800
27.60
3.14
53.1800
167.04
3.14
13.3000
41.75
3.13
10.0000
31.30
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
205.7100
642.43
3.12
14.8000
46.18
3.12
6.4100
19.99
3.11
1.6100
5.00
3.11
8.7800
27.26
3.10
1,061.1400
3,289.53
3.09
1.9300
5.97
3.09
12.4800
38.50
3.08
22.7800
70.21
3.08
836.6800
2,576.97
3.08
3.5700
10.99
3.08
2.9100
8.95
3.07
8.7800
26.94
3.07
10.0000
30.66
3.06
11.6600
35.69
3.05
9.8300
29.98
3.04
1.9300
5.87
3.04
19.7300
59.98
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
10.4300
31.61
3.01
212.8800
640.98
3.01
2.0000
6.02
3.00
8,096.0900
24,288.27
3.00
72.0400
216.05
3.00
10.7100
32.08
2.99
3.1500
9.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
8.7800
25.98
2.96
3.3900
10.02
2.95
492.4800
1,453.31
2.95
1,145.6500
3,379.67
2.95
1.9300
5.69
2.94
34.0200
100.05
2.92
8.7800
25.67
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
120.0000
349.20
2.90
13,074.2900
37,915.44
2.90
4.1400
12.00
2.89
13.8700
40.08
2.89
8.7800
25.37
2.88
27.0000
77.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.85
289.0800
825.03
2.85
355.1100
1,012.06
2.84
5.2700
14.97
2.84
35.2100
100.00
2.84
12.5700
35.69
2.82
8.7800
24.76
2.81
18.5900
52.28
2.81
39.7500
111.70
2.80
8,888.2900
24,887.21
2.79
8.7800
24.47
2.78
3.0000
8.33
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
38.4900
105.46
2.73
1,805.9300
4,930.19
2.72
5.0000
13.60
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
808.6700
2,183.41
2.68
149.9600
401.89
2.68
3.2400
8.67
2.67
26.0000
69.42
2.66
100.0000
265.70
2.65
12.6300
33.47
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
8.8300
23.03
2.60
67.4700
175.42
2.60
60.7300
157.84
2.58
3.1000
7.99
2.57
1.9500
5.01
2.57
2.0000
5.14
2.55
169.8900
433.22
2.54
2.5900
6.58
2.52
1.9900
5.01
2.51
100.0000
251.40
2.51
70.0000
175.70
2.51
7.9800
19.99
2.50
3,463.2600
8,658.15
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
30.1900
74.27
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
8.1800
19.99
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
2.1600
5.20
2.40
90.4800
217.15
2.38
206.3400
491.30
2.37
100.0000
237.10
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
18.5700
43.32
2.33
56.7200
131.99
2.31
150.6700
348.05
2.31
4.5700
10.54
2.30
753.1000
1,732.13
2.28
4.0500
9.23
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
42,582.7200
95,811.12
2.25
12.9900
29.18
2.24
44.6400
99.99
2.23
2.6900
6.00
2.23
100.0000
222.80
2.23
100.2300
223.21
2.22
70.0600
155.67
2.22
900.9000
2,000.00
2.22
5.3700
11.91
2.21
3.0000
6.64
2.20
5,482.4100
12,061.30
2.19
10.0000
21.90
2.19
4.5700
10.00
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
56.4900
122.58
2.17
5.0000
10.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.15
121.2700
260.73
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
20.8500
44.37
2.12
20.0000
42.46
2.12
4,903.6500
10,395.74
2.11
2.3700
5.00
2.11
2.3800
5.01
2.10
929.3800
1,951.70
2.09
100.0000
208.50
2.08
96.0000
199.97
2.08
48.1400
99.99
2.07
500.0000
1,035.00
2.07
483.7900
999.99
2.06
29.1200
59.99
2.06
25.0000
51.40
2.05
3,852.4000
7,897.42
2.03
29.5500
59.99
2.01
5.9400
11.96
2.01
515.0000
1,035.15
2.01
13.0000
26.12
2.00
6,493.3500
12,986.70
1.98
158,249.0700
313,333.16
1.97
14.4700
28.51
1.95
5,000.0000
9,750.00
1.94
38.2800
74.26
1.93
1,364.1500
2,636.90
1.93
100.0000
193.00
1.92
100.0000
192.00
1.90
163.5000
310.65
1.90
105.3100
199.98
1.89
8.4300
15.93
1.89
421.4800
796.18
1.88
100.0000
188.00
1.87
88.0000
164.47
1.87
535.1100
999.05
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
474.7200
863.99
1.82
2.7600
5.02
1.80
605.3100
1,089.56
1.79
4,174.3900
7,467.98
1.78
300.0000
534.00
1.75
29.4100
51.56
1.70
2.9500
5.02
1.70
623.5700
1,060.07
1.70
199.6000
339.12
1.68
490.1200
823.89
1.67
10.0000
16.73
1.67
6.2200
10.39
1.64
191.9500
314.80
1.63
200.0000
326.00
1.62
123.3800
200.25
1.60
22.1300
35.41
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
28.8500
44.28
1.53
6.0000
9.20
1.52
18.8900
28.71
1.52
255.5900
387.99
1.50
1,016.5600
1,524.84
1.49
10,000.0000
14,900.00
1.47
5.0000
7.35
1.45
20.0000
29.06
1.44
259.3000
373.65
1.43
30.0000
42.75
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.28
15.0700
19.29
1.25
8.0000
10.00
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
429.6200
515.54
1.19
30.0000
35.70
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
43.4700
49.99
1.14
11.7200
13.36
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
456.1500
501.77
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
10.1000
10.40
1.03
1,952.0000
2,000.80
1.02
107.8400
110.00
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
1,354.3100
1,354.31
0.98
50.0000
49.00
Recent Trades
Price
Size
Time
3.8870
25.5000
00:40:18
3.8900
10.2800
00:40:25
3.8930
1.7900
00:41:55
3.8940
26.6200
00:43:08
3.8940
10.2000
00:43:08
3.8940
14.5800
00:43:08
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
9.0000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
70.9100
00:44:12
3.8940
9.0000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
5.1000
00:44:12
3.8940
25.8300
00:44:12
3.8940
1.3100
00:44:12
3.8930
37.0000
00:44:12
3.8930
61.4700
00:44:12
3.8930
114.8500
00:44:12
3.8940
25.5000
00:45:25
3.8940
4.7500
00:46:03
3.8930
25.5000
00:47:34
3.8940
25.5000
00:49:44
3.8960
38.3300
00:50:16
3.8960
28.9900
00:50:16
3.8960
68.6700
00:50:16
3.9030
8.7800
00:51:29
3.9040
2.9700
00:53:28
3.9020
50.0000
00:54:33
3.9040
30.5600
00:55:28
3.9050
29.2500
00:55:28
3.9050
43.5600
00:55:28
3.9060
1.5400
00:55:28
3.9060
29.2500
00:55:28
3.9060
27.5000
00:55:28
3.9060
16.0600
00:55:28
3.9060
29.2000
00:55:28
3.9060
0.0500
00:55:28
3.9050
29.0400
00:55:28
3.9040
29.2500
00:55:47
3.9040
21.8400
00:55:47
3.9040
21.8400
00:55:47
3.9040
17.8600
00:55:47
3.8970
22.9700
00:57:00
3.8980
14.3400
00:57:19
3.8980
29.2500
00:58:01
3.8980
14.3400
00:58:01
3.8980
43.4500
00:58:01
3.8980
20.5600
00:58:01
3.9000
14.2200
00:58:03
3.9030
2.5600
00:58:44
3.9010
29.2500
00:59:12
3.9000
29.2500
00:59:12
3.9000
31.3100
00:59:12
3.9000
2.5600
00:59:25
3.8990
14.3400
00:59:29
3.9000
5.1000
00:59:29
3.9000
5.1000
00:59:29
3.9000
5.1000
00:59:29
3.9000
13.9500
00:59:29
3.9010
5.1000
00:59:29
3.8980
2.5600
01:00:46
3.8900
31.5000
01:01:05
3.8960
14.3500
01:02:11
3.8960
33.5700
01:02:22