NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4290
Open 0.42600000
Low 0.42300000
High 0.43000000
Vol 370,536
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PSG
Login

Order Book

Price
Qty
Total
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
6.9000
10.83
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
3.3000
5.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
66.7800
100.30
1.50
5,199.7400
7,799.61
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
226.6000
337.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
7.3000
10.73
1.46
754.1600
1,101.83
1.46
500.0000
729.50
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
486.8800
705.98
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
53.7200
77.36
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
70.9200
100.07
1.41
104.6900
147.61
1.41
500.0000
704.50
1.40
1,433.5000
2,006.90
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
1,169.2700
1,625.29
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
113.8600
154.85
1.36
500.0000
679.50
1.35
2,939.2800
3,968.03
1.35
500.0000
674.50
1.35
64,424.3100
86,650.70
1.34
2,431.9700
3,266.14
1.34
5,637.6900
7,554.50
1.34
500.0000
669.50
1.33
100.0000
133.40
1.33
319.1700
424.50
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
103.7000
137.40
1.32
23,695.1500
31,324.99
1.32
150.0000
198.00
1.32
500.0000
659.50
1.31
192.2200
251.81
1.31
500.0000
654.50
1.30
1,086.2300
1,412.10
1.30
500.0000
649.50
1.29
150.0000
193.50
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
200.2300
256.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
13.8200
17.55
1.27
35.4600
45.00
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
211.7900
264.74
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,010.6600
1,243.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
57.3800
70.00
1.22
250.0000
304.75
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
2,491.8100
2,990.17
1.20
100.0000
119.90
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
31.5200
37.51
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
66.6000
77.92
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
13,848.8200
16,064.63
1.16
150.0000
173.85
1.16
4,116.4100
4,758.57
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
1,889.7800
2,173.25
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
27.8200
31.63
1.14
10,942.7300
12,420.00
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
8.1900
9.23
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
31.2500
35.00
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
1,490.2900
1,654.22
1.10
199.0000
219.50
1.10
14,779.6500
16,257.62
1.10
69.0000
75.76
1.09
281.5900
306.93
1.08
8.3600
9.04
1.08
1,359.3700
1,468.12
1.07
1,133.4600
1,212.80
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
4,082.9000
4,327.87
1.05
4,788.5200
5,027.95
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
1,341.2300
1,394.88
1.04
1,064.4800
1,104.93
1.04
289.8400
300.27
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.01
1,064.2500
1,074.89
1.01
64.2300
64.68
1.00
5,685.5600
5,685.56
1.00
658.1000
657.44
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
74.0100
73.42
0.99
7,613.7200
7,537.58
0.99
732.8100
721.82
0.98
7,205.3600
7,061.25
0.98
5,996.8600
5,846.94
0.97
5,828.4400
5,653.59
0.97
9.3100
9.00
0.96
40.7000
39.19
0.96
7,647.6400
7,341.73
0.96
834.7600
798.03
0.95
17.2700
16.48
0.95
975.3700
926.60
0.95
5.7900
5.48
0.95
12,173.4400
11,516.07
0.95
350.0800
330.83
0.94
988.3100
932.96
0.94
743.9300
699.29
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
22,306.4900
20,856.57
0.93
178.7900
166.81
0.93
8.1900
7.62
0.93
15,273.6200
14,204.47
0.93
10.5800
9.82
0.93
27.1500
25.17
0.93
17.2700
15.99
0.93
357.5900
330.77
0.92
412.8700
381.49
0.92
74.3700
68.49
0.92
12,402.7400
11,410.52
0.92
14,287.2500
13,129.98
0.92
1,165.1500
1,069.61
0.92
251.3600
230.50
0.92
1,069.2800
979.46
0.92
603.5400
552.24
0.91
10.5800
9.66
0.91
3,153.7200
2,869.89
0.91
2,000.0000
1,818.00
0.91
17.2700
15.68
0.91
38.5400
34.92
0.91
7.2600
6.57
0.90
17.0000
15.33
0.90
15,469.9800
13,922.98
0.90
31.8000
28.59
0.90
10.5800
9.50
0.90
185.9000
166.57
0.90
120.7700
108.09
0.89
2,940.9100
2,623.29
0.89
145.0300
129.22
0.89
2,538.9300
2,259.65
0.89
150.7000
133.37
0.88
62.8400
55.55
0.88
51.5500
45.52
0.88
27.8500
24.56
0.88
3,316.0600
2,918.13
0.88
10,000.5600
8,790.49
0.88
62.8500
55.18
0.87
17.2700
15.08
0.87
2,423.0300
2,108.04
0.87
16.6300
14.42
0.86
17.2700
14.92
0.86
333.7300
288.01
0.86
3,189.7800
2,743.21
0.86
17.2700
14.78
0.85
10.5800
9.01
0.85
12,577.3900
10,690.78
0.85
4,784.7200
4,062.23
0.85
23.2400
19.71
0.85
8.1900
6.93
0.85
3,739.8500
3,160.17
0.84
67.1600
56.41
0.84
17.2700
14.49
0.84
10.5800
8.84
0.83
17.2700
14.35
0.83
19,038.9700
15,802.35
0.83
2,416.0300
2,000.47
0.83
121.0200
100.08
0.83
2,000.0000
1,650.00
0.82
17.2700
14.21
0.82
27.5800
22.64
0.82
3,656.5200
2,998.35
0.82
53.9000
44.09
0.82
26.4600
21.59
0.82
17.2700
14.08
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
68.2700
55.30
0.81
17.2700
13.94
0.81
80.8700
65.18
0.80
3,806.3100
3,045.05
0.80
104.1100
83.18
0.80
44.0000
35.07
0.80
211.1900
167.90
0.79
1,154.9000
915.84
0.79
579.6900
459.11
0.79
27.8500
22.03
0.79
50.0000
39.50
0.79
37.6100
29.64
0.79
20.1900
15.85
0.78
2,017.2700
1,581.54
0.78
2,000.0000
1,562.00
0.78
2,206.4500
1,721.03
0.78
3,696.4200
2,872.12
0.78
17.2700
13.40
0.78
10.5800
8.20
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
50.0000
38.50
0.77
8.1900
6.30
0.77
1,606.9600
1,234.15
0.77
19.1900
14.70
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
6.6100
5.00
0.75
17.2700
13.00
0.75
143.4000
107.69
0.75
12,607.6900
9,455.77
0.75
4,253.1800
3,185.63
0.75
17.2700
12.88
0.75
10.5800
7.88
0.74
6,852.8100
5,098.49
0.74
2,000.0000
1,486.00
0.74
724.3300
536.00
0.74
592.4400
437.81
0.74
50.0000
36.85
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
16,705.0000
12,194.65
0.73
10.5800
7.71
0.73
64.1000
46.47
0.72
111.1600
80.48
0.72
1,981.6900
1,426.82
0.72
62.8400
45.18
0.72
17.2700
12.38
0.71
20.2200
14.44
0.71
2,809.3800
2,000.28
0.71
44.0000
31.28
0.71
117.2700
83.26
0.71
302.2900
213.11
0.70
5,685.5600
4,002.63
0.70
399.6600
280.96
0.70
179.9900
126.17
0.70
74,419.5900
52,093.71
0.70
536.5500
375.05
0.70
4,789.4600
3,343.04
0.70
361.1300
251.71
0.70
45.0400
31.35
0.70
356.1100
247.50
0.69
373.7300
258.99
0.69
331.3700
228.98
0.69
1,529.9000
1,055.63
0.69
377.6100
260.17
0.69
314.6100
216.45
0.69
7.4200
5.10
0.68
27.8500
19.02
0.68
2,000.0000
1,362.00
0.68
696.2800
473.47
0.68
696.2900
472.78
0.68
454.7400
307.86
0.68
17.2700
11.67
0.67
33,144.0900
22,206.54
0.67
10.5800
7.07
0.67
7.6400
5.10
0.67
2,999.3500
1,997.57
0.67
64.1100
42.63
0.66
20,596.4700
13,676.06
0.66
17.2700
11.45
0.66
33.1800
21.90
0.66
17.0000
11.20
0.66
25.0300
16.44
0.65
10.5800
6.91
0.65
200.0000
130.40
0.65
574.5600
373.46
0.65
2,815.5000
1,824.44
0.65
64.8800
41.98
0.65
155.6000
100.52
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
2,109.2900
1,352.05
0.64
5,780.3400
3,699.42
0.64
12.2800
7.85
0.64
27.8500
17.77
0.64
8.0000
5.10
0.64
9.9200
6.30
0.63
49.3800
31.26
0.63
17.2700
10.90
0.63
10.7200
6.75
0.63
7,687.4600
4,827.72
0.63
81.7900
51.28
0.63
49.8400
31.20
0.63
68.4100
42.76
0.62
592.2000
369.53
0.62
185.5800
115.43
0.62
667.7900
414.70
0.62
72.7700
45.12
0.62
695.7200
430.65
0.62
20.3000
12.55
0.62
1,009.0900
622.61
0.62
2,445.6600
1,506.53
0.61
17.2700
10.59
0.61
56.9900
34.88
0.61
1,461.6000
891.58
0.61
27.8500
16.90
0.60
256.7000
154.53
0.60
17.2700
10.38
0.60
4,543.3100
2,725.99
0.60
2,815.5000
1,683.67
0.60
17.2700
10.28
0.59
160.5800
95.06
0.59
16.9900
10.04
0.59
306.0800
180.59
0.59
424.4400
250.00
0.59
1,761.7700
1,035.92
0.59
9.2100
5.40
0.58
17.2700
10.09
0.58
65.9000
38.35
0.58
484.5900
281.06
0.58
34.2700
19.81
0.58
31.9400
18.40
0.58
243.8600
140.22
0.57
14.1500
8.12
0.57
10.9000
6.25
0.57
234.3500
134.05
0.57
681.1700
388.27
0.57
43.1700
24.56
0.57
17.2700
9.79
0.57
124.9900
70.74
0.56
88.3600
49.84
0.56
21.9000
12.31
0.56
27.8500
15.62
0.56
3,055.3900
1,711.02
0.56
2,230.1400
1,246.65
0.56
11.0600
6.16
0.56
2,239.8500
1,245.36
0.56
2,804.6400
1,556.58
0.55
29.8200
16.49
0.55
10.5000
5.80
0.55
4,138.4400
2,276.14
0.55
63.3800
34.80
0.55
2,816.6300
1,543.51
0.55
1,409.5200
771.01
0.55
23.7600
12.97
0.55
812.0300
442.56
0.54
66.3700
36.11
0.54
79.4100
43.12
0.54
534.7000
289.81
0.54
75.2500
40.71
0.54
20,545.7300
11,094.69
0.54
21.5500
11.62
0.54
17,599.1700
9,468.35
0.54
40.9600
22.00
0.54
15,502.3400
8,293.75
0.53
105.2700
56.21
0.53
21.1900
11.29
0.53
10,817.8200
5,733.44
0.53
879.1200
465.05
0.53
1,064.2500
561.92
0.53
497.4700
262.17
0.53
581.8300
305.46
0.52
17.2700
9.05
0.52
21,139.6200
11,056.02
0.52
273.4500
142.74
0.52
10,080.7400
5,241.98
0.52
461.4500
239.49
0.52
14.4700
7.50
0.52
224.2400
115.93
0.52
454.7400
234.19
0.51
2,221.2000
1,141.70
0.51
19.4900
10.00
0.51
19.6900
10.08
0.51
4,473.6400
2,281.56
0.51
17.2700
8.79
0.51
335.1300
170.25
0.51
11.8300
6.00
0.51
11.4600
5.80
0.51
23.3700
11.80
0.50
17.2700
8.70
0.50
19.8800
10.00
0.50
294.6900
147.64
0.50
12,447.3300
6,223.67
0.50
991.8100
494.91
0.50
3,853.4200
1,919.00
0.50
11.7700
5.85
0.50
1,805.5000
895.53
0.50
136.4900
67.56
0.49
164.5100
81.27
0.49
273.7200
134.94
0.49
104.6100
51.47
0.49
4,043.9700
1,981.55
0.49
486.8300
238.06
0.49
20.7500
10.08
0.48
173.9100
84.17
0.48
83.1500
40.16
0.48
2,354.8800
1,135.05
0.48
44,661.4500
21,437.50
0.48
92.5000
44.03
0.48
212.1100
100.75
0.47
971.8700
458.72
0.47
724.4700
341.23
0.47
8,212.3000
3,859.78
0.47
2,516.7800
1,180.37
0.47
2,368.0000
1,108.22
0.47
2,916.9200
1,362.20
0.47
574.5900
267.76
0.47
11.0400
5.13
0.46
1,163.2100
539.73
0.46
1,897.6200
876.70
0.46
591.7300
272.79
0.46
4,275.5700
1,966.76
0.46
3,378.7100
1,550.83
0.46
17.2700
7.89
0.46
6,944.2700
3,166.59
0.46
2,894.8100
1,317.14
0.45
33.0300
15.00
0.45
581.2700
262.73
0.45
362.0300
163.28
0.45
15,918.5000
7,163.33
0.45
2,065.0600
927.21
0.45
8,699.5600
3,897.40
0.45
1,337.8300
598.01
0.45
2,972.1400
1,325.57
0.45
5,776.5200
2,570.55
0.44
8,300.7500
3,685.53
0.44
1,399.3500
619.91
0.44
347.6200
153.65
0.44
551.5200
243.22
0.44
347.6200
152.95
0.44
522.3000
229.29
0.44
1,111.3000
486.75
0.44
1,367.7100
597.69
0.44
1,879.9400
819.65
0.44
7,742.1200
3,367.82
0.43
8,414.6500
3,651.96
0.43
11,879.6200
5,143.88
0.43
836.8100
361.50
0.43
0.43
5,561.9000
2,397.18
0.43
14,516.9000
6,242.27
0.43
24,858.3400
10,664.23
0.43
13,386.3500
5,729.36
0.43
8,267.2800
3,530.13
0.43
5,188.8100
2,210.43
0.43
3,762.6500
1,599.13
0.42
4,050.8900
1,717.58
0.42
2,453.8000
1,037.96
0.42
2,257.7300
952.76
0.42
2,264.2100
953.23
0.42
2,633.0500
1,105.88
0.42
2,232.3300
935.35
0.42
2,250.4000
940.67
0.42
1,436.3700
598.97
0.42
2,251.7300
936.72
0.42
1,900.1600
788.57
0.41
1,904.3800
788.41
0.41
1,887.1100
779.38
0.41
1,092.9100
450.28
0.41
1,107.0800
455.01
0.41
1,578.6000
647.23
0.41
1,038.3900
424.70
0.41
91.2700
37.06
0.41
24.6900
10.00
0.40
29.4200
11.86
0.40
267.5300
107.55
0.40
24.9300
10.00
0.40
7,045.4800
2,818.19
0.40
29.8400
11.88
0.40
37.8800
15.00
0.39
17.2700
6.80
0.39
30.3400
11.83
0.39
17.2700
6.68
0.39
15.5400
6.00
0.38
2,604.1600
1,000.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
39.5500
15.03
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
17.2700
6.42
0.37
135.1300
50.00
0.37
17.2700
6.36
0.37
77.0000
28.18
0.36
17.2700
6.29
0.36
97.0000
35.21
0.36
17.2700
6.23
0.36
943.0300
339.49
0.36
17.2700
6.17
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,118.5000
391.48
0.35
278.9000
96.78
0.34
17.2700
5.94
0.34
1,198.8700
407.62
0.34
17.2700
5.82
0.34
17.0000
5.71
0.33
17.2700
5.77
0.33
248.0800
81.87
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
4,643.9600
1,500.00
0.32
17.2700
5.54
0.32
386.1800
123.58
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
1,391.6200
417.49
0.30
17.2700
5.16
0.30
17.2700
5.13
0.29
17.1900
5.00
0.28
35.7100
10.00
0.26
1,476.9300
384.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.9500
5.05
0.22
22.8400
5.02

Recent Trades

Price
Size
Time
0.4300
38.3600
19:24:24
0.4300
18.3300
19:24:40
0.4300
15.5400
19:25:06
0.4300
15.0200
19:25:47
0.4290
47.3700
19:26:24
0.4300
424.4500
19:26:31
0.4300
131.8700
19:26:49
0.4290
36.5000
19:27:01
0.4290
84.7500
19:27:06
0.4290
58.6200
19:27:06
0.4290
130.8900
19:27:31
0.4290
116.0000
19:27:33
0.4290
30.4100
19:27:35
0.4290
129.3900
19:27:59
0.4290
86.0000
19:27:59
0.4290
117.2800
19:28:00
0.4290
43.3100
19:28:07
0.4290
139.6900
19:28:07
0.4290
113.0000
19:28:07
0.4300
260.0900
19:28:08
0.4290
325.2200
19:28:15
0.4290
308.9600
19:28:24
0.4290
29.3300
19:28:50
0.4300
34.6500
19:29:31
0.4300
23.1900
19:29:33
0.4300
101.4200
19:29:33
0.4300
22.2800
19:29:33
0.4300
489.2900
19:29:33
0.4300
587.3400
19:29:33
0.4300
643.6600
19:29:33
0.4300
46.5600
19:29:33
0.4300
344.1200
19:29:50
0.4300
300.9800
19:29:50
0.4300
156.1300
19:30:00
0.4300
511.5700
19:30:00
0.4310
85.5800
19:30:00
0.4290
16.2400
19:30:25
0.4310
25.3200
19:32:09
0.4310
11.8200
19:32:39
0.4310
37.2400
19:32:43
0.4310
44.7900
19:33:24
0.4300
86.0000
19:33:27
0.4310
340.5300
19:34:03
0.4310
2,156.6800
19:34:03
0.4310
3,521.1800
19:34:03
0.4310
156.1300
19:34:03
0.4310
1,521.6900
19:34:04
0.4320
27.6100
19:34:16
0.4320
22.9600
19:35:33
0.4320
22.9000
19:35:48
0.4320
38.8500
19:36:22
0.4320
68.8100
19:36:30
0.4300
236.6900
19:36:30
0.4300
25.3500
19:36:43
0.4300
26.6700
19:37:22
0.4320
68.5900
19:38:03
0.4300
86.0000
19:38:55
0.4320
107.4200
19:39:08
0.4320
24.1600
19:39:15
0.4320
37.2000
19:39:22
0.4320
30.2800
19:40:15
0.4320
289.7400
19:41:09
0.4320
2,640.6900
19:41:09
0.4320
1,852.2100
19:41:36
0.4320
1,184.9600
19:41:36
0.4320
814.1000
19:41:36
0.4320
40.3200
19:41:36
0.4320
1,026.1600
19:41:39
0.4310
769.6200
19:41:47
0.4310
301.6200
19:41:47
0.4310
830.1000
19:41:47
0.4320
55.8900
19:42:10
0.4320
970.2700
19:42:29
0.4320
150.8100
19:42:29
0.4320
372.6000
19:42:29
0.4320
372.6000
19:42:29
0.4320
1.3000
19:42:29
0.4310
24.0000
19:42:30
0.4310
166.8300
19:43:55
0.4320
33.1100
19:44:17
0.4310
86.0000
19:44:23
0.4310
23.5000
19:44:26
0.4320
38.1200
19:45:21
0.4310
46.5900
19:45:50
0.4320
25.5100
19:46:02
0.4320
45.7400
19:46:54
0.4320
98.7000
19:47:30
0.4310
39.7100
19:48:02
0.4320
25.1900
19:48:17
0.4320
28.1400
19:49:33
0.4310
42.1900
19:49:42
0.4310
86.0000
19:49:51
0.4320
93.8200
19:50:47
0.4310
56.6900
19:51:07
0.4320
30.2100
19:51:11
0.4320
253.4300
19:51:52
0.4320
74.3800
19:51:53
0.4320
47.2800
19:51:54
0.4320
229.7500
19:52:28
0.4320
4.0100
19:52:28

Login to View your open Positions

Login Now