NovarynFX

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9981

-0.040%

Open 0.99850000

Low 0.99810000

High 0.99860000

Vol 7,057,817

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,237.0000

5,084.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,000.0000

1,196.90

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,030.0000

1,225.70

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,708.0000

2,015.44

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

113,506.0000

124,856.60

1.10

8.0000

8.80

1.10

2,000.0000

2,199.20

1.10

2,000.0000

2,197.60

1.10

5.0000

5.49

1.09

24,823.0000

27,057.07

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

79,496.0000

83,470.80

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

1,212.0000

1,236.24

1.02

10,000.0000

10,190.00

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

260.0000

263.90

1.01

2,000.0000

2,027.20

1.01

10,000.0000

10,110.00

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

6,768.0000

6,835.68

1.01

5.0000

5.05

1.01

10,057.0000

10,154.55

1.01

8.0000

8.07

1.01

79.0000

79.66

1.01

8.0000

8.07

1.01

11,266.0000

11,356.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

10,000.0000

10,055.00

1.01

8.0000

8.04

1.01

3,000.0000

3,015.00

1.00

8.0000

8.04

1.00

10,000.0000

10,046.00

1.00

2,123.0000

2,131.92

1.00

1,074.0000

1,078.40

1.00

384.0000

385.54

1.00

47.0000

47.17

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

208.0000

208.64

1.00

4,190.0000

4,202.57

1.00

392.0000

393.14

1.00

10,005.0000

10,033.01

1.00

238.0000

238.64

1.00

874.0000

876.27

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

25.0000

25.06

1.00

300.0000

300.60

1.00

10,350.0000

10,369.67

1.00

100.0000

100.18

1.00

14.0000

14.02

1.00

51,936.0000

52,013.90

1.00

11.0000

11.01

1.00

14.0000

14.02

1.00

520.0000

520.57

1.00

4,010.0000

4,014.01

1.00

2,415.0000

2,417.17

1.00

1,500.0000

1,501.20

1.00

414.0000

414.29

1.00

646.0000

646.39

1.00

5,274.0000

5,276.64

1.00

4,513.0000

4,514.81

1.00

4,203.0000

4,204.26

1.00

5,311.0000

5,312.06

1.00

12,137.0000

12,138.21

1.00

1,672,522.0000

1,672,522.00

1.00

37,945.0000

37,941.21

1.00

119,143.0000

119,119.17

1.00

355,857.0000

355,750.24

1.00

164,387.0000

164,321.25

1.00

170,936.0000

170,850.53

1.00

85,328.0000

85,276.80

1.00

29,623.0000

29,602.26

1.00

2,982,584.0000

2,980,197.93

1.00

226,667.0000

226,463.00

1.00

1.00

14,378.0000

14,363.62

1.00

44,742.0000

44,692.78

1.00

81,698.0000

81,599.96

1.00

344,166.0000

343,718.58

1.00

149,975.0000

149,765.04

1.00

195,919.0000

195,625.12

1.00

1,892,885.0000

1,889,856.38

1.00

1,699,842.0000

1,696,952.27

1.00

1,200,740.0000

1,198,578.67

1.00

237,794.0000

237,342.19

1.00

134,263.0000

133,994.47

1.00

115,749.0000

115,505.93

1.00

47,155.0000

47,051.26

1.00

104,853.0000

104,611.84

1.00

51,998.0000

51,873.20

1.00

27,706.0000

27,636.74

1.00

1,353.0000

1,349.48

1.00

1,422.0000

1,418.16

1.00

2,336.0000

2,329.46

1.00

120,420.0000

120,070.78

1.00

52,839.0000

52,680.48

1.00

120.0000

119.63

1.00

120.0000

119.62

1.00

2,682.0000

2,673.15

1.00

757.0000

754.43

1.00

3,150.0000

3,138.98

1.00

120.0000

119.57

1.00

9,061.0000

9,027.47

1.00

2,013.0000

2,005.35

1.00

14,658.0000

14,600.83

1.00

52,263.0000

52,053.95

1.00

917.0000

913.24

1.00

8,000.0000

7,965.60

1.00

3,675.0000

3,658.83

1.00

12,504.0000

12,447.73

1.00

18,814.0000

18,725.57

1.00

18.0000

17.91

1.00

10,008.0000

9,958.96

1.00

112,990.0000

112,425.05

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

10,000.0000

9,943.00

0.99

8.0000

7.95

0.99

2,006.0000

1,993.96

0.99

18.0000

17.88

0.99

12,000.0000

11,919.60

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

2,000.0000

1,986.00

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

1,166.0000

1,157.26

0.99

6.0000

5.95

0.99

21,116.0000

20,949.18

0.99

3,000.0000

2,976.00

0.99

6.0000

5.95

0.99

15,000.0000

14,875.50

0.99

8.0000

7.93

0.99

20,006.0000

19,831.95

0.99

8.0000

7.93

0.99

2,134.0000

2,114.79

0.99

14.0000

13.87

0.99

36,139.0000

35,795.68

0.99

14.0000

13.86

0.99

1,543.0000

1,527.57

0.99

18.0000

17.82

0.99

14.0000

13.86

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

11,014.0000

10,854.30

0.99

6.0000

5.91

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

65,828.0000

64,511.44

0.98

1,855.0000

1,815.49

0.98

250.0000

243.75

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.76

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

7,614.0000

7,234.82

0.95

779.0000

740.05

0.93

83.0000

77.19

0.93

23.0000

21.38

0.92

4,901.0000

4,508.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.90

437.0000

393.30

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

1,372,997.0000

1,167,047.45

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,323.0000

1,058.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9990

230.0000

21:25:53

0.9990

1,386.0000

21:25:53

0.9990

147.0000

21:25:53

0.9990

479.0000

21:25:53

0.9990

198.0000

21:25:54

0.9990

523.0000

21:25:54

0.9990

20.0000

21:25:54

0.9991

7.0000

21:26:13

0.9991

982.0000

21:26:31

0.9990

61.0000

21:26:48

0.9991

300.0000

21:26:49

0.9990

300.0000

21:26:50

0.9990

1,405.0000

21:26:53

0.9990

1,271.0000

21:26:53

0.9990

100.0000

21:26:53

0.9990

137.0000

21:26:53

0.9991

300.0000

21:29:02

0.9990

300.0000

21:29:03

0.9990

1,318.0000

21:29:04

0.9990

1,761.0000

21:29:04

0.9990

979.0000

21:29:04

0.9990

10.0000

21:29:04

0.9990

88.0000

21:29:04

0.9991

26.0000

21:29:10

0.9991

67.0000

21:29:25

0.9991

741.0000

21:29:32

0.9990

96.0000

21:29:49

0.9991

1,659.0000

21:30:16

0.9991

300.0000

21:30:17

0.9990

300.0000

21:30:18

0.9990

2,046.0000

21:30:40

0.9990

3,189.0000

21:30:40

0.9990

5,861.0000

21:30:50

0.9990

63.0000

21:31:38

0.9991

300.0000

21:31:38

0.9990

300.0000

21:31:39

0.9991

426.0000

21:33:03

0.9991

19.0000

21:33:04

0.9991

30.0000

21:33:04

0.9991

6.0000

21:33:04

0.9991

60.0000

21:33:04

0.9991

60.0000

21:33:04

0.9991

125.0000

21:33:04

0.9990

300.0000

21:33:05

0.9990

3,088.0000

21:33:10

0.9990

9,403.0000

21:33:14

0.9990

7,696.0000

21:33:14

0.9990

2,305.0000

21:33:14

0.9990

156.0000

21:33:45

0.9990

35.0000

21:35:35

0.9991

75.0000

21:35:35

0.9991

10.0000

21:35:35

0.9991

50.0000

21:35:35

0.9991

165.0000

21:35:35

0.9990

44.0000

21:35:36

0.9990

256.0000

21:35:36

0.9990

6.0000

21:38:17

0.9991

300.0000

21:38:18

0.9990

4.0000

21:38:19

0.9990

30.0000

21:38:19

0.9990

266.0000

21:38:19

0.9991

3,138.0000

21:38:50

0.9991

10.0000

21:38:50

0.9991

13.0000

21:38:50

0.9991

11.0000

21:38:50

0.9991

24.0000

21:38:50

0.9991

21.0000

21:38:50

0.9991

10.0000

21:38:50

0.9991

10.0000

21:38:50

0.9991

10.0000

21:38:50

0.9991

10.0000

21:38:50

0.9991

2,879.0000

21:38:50

0.9991

300.0000

21:41:04

0.9990

300.0000

21:41:05

0.9991

1,658.0000

21:42:38

0.9991

168.0000

21:42:39

0.9991

132.0000

21:42:39

0.9990

300.0000

21:42:40

0.9991

912.0000

21:42:41

0.9991

958.0000

21:42:41

0.9991

534.0000

21:42:41

0.9991

912.0000

21:42:42

0.9991

995.0000

21:42:43

0.9991

2,932.0000

21:42:43

0.9991

57.0000

21:42:43

0.9991

5,967.0000

21:42:43

0.9991

2,096.0000

21:42:47

0.9991

2,183.0000

21:42:47

0.9991

80.0000

21:42:47

0.9991

87.0000

21:42:47

0.9991

48.0000

21:42:47

0.9991

100.0000

21:42:47

0.9991

17.0000

21:42:47

0.9991

8,657.0000

21:42:47

0.9990

3,849.0000

21:43:09

0.9990

2,678.0000

21:43:18

0.9991

10.0000

21:44:11

0.9990

46.0000

21:44:11

0.9991

300.0000

21:44:11

0.9990

300.0000

21:44:12

Login to View your open Positions

Login Now