English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.77
Open
4.84300000
Low
4.75900000
High
4.93000000
Vol
274,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
100.0000
628.00
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
1.4800
9.27
6.26
12.8200
80.25
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
503.0900
3,144.31
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
0.8500
5.30
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
403.1900
2,507.84
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
7.6300
47.38
6.21
0.9600
5.96
6.20
20.2500
125.59
6.20
9.4900
58.85
6.20
2,590.6300
16,061.91
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
1,000.0000
6,190.00
6.19
3.1600
19.55
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
72.3000
445.01
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
1.0000
6.15
6.15
0.8300
5.10
6.14
9.5800
58.86
6.14
4.4400
27.27
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
0.8400
5.15
6.13
69.8100
428.07
6.13
13.0900
80.25
6.13
20.1900
123.70
6.13
2.3000
14.09
6.12
59.2800
362.79
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
500.0000
3,058.00
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
1.4200
8.66
6.10
1,761.4100
10,744.60
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.08
32.2500
196.14
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.5300
9.29
6.06
2.3200
14.06
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
0.9700
5.87
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
11.4600
69.25
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
12.7500
76.92
6.03
1.4200
8.56
6.03
0.8500
5.12
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
6.7700
40.74
6.01
0.9700
5.83
6.01
9.7900
58.80
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
5,797.6500
34,785.90
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
858.9800
5,145.29
5.99
140.2900
839.92
5.99
124.6100
745.79
5.98
50.0000
299.20
5.98
1.0000
5.98
5.98
582.0600
3,480.72
5.98
3.0200
18.06
5.98
9.8500
58.88
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
55.8900
333.38
5.96
13.4600
80.28
5.96
2.4700
14.72
5.96
77.0700
459.34
5.95
0.9600
5.71
5.95
2.6800
15.94
5.94
2.3700
14.07
5.93
199.8000
1,184.81
5.93
0.9700
5.75
5.93
3.0300
17.96
5.93
9.9400
58.89
5.92
73.9800
438.26
5.92
15.1300
89.60
5.92
4.1000
24.26
5.91
1.0000
5.91
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
743.1900
4,384.82
5.90
1.5700
9.26
5.90
1.0600
6.25
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
16.9700
99.95
5.89
645.2600
3,799.29
5.89
0.9700
5.71
5.88
13.6500
80.28
5.88
21.6100
127.02
5.88
2.4000
14.10
5.87
583.8600
3,429.59
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.86
30.0000
175.80
5.85
180.0000
1,053.00
5.85
2.5700
15.03
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
13.7500
80.31
5.84
41.1700
240.43
5.83
160.7100
937.26
5.83
0.9200
5.36
5.83
504.9600
2,943.92
5.82
2.7400
15.96
5.82
2.5500
14.85
5.82
3.0900
17.99
5.82
10.1200
58.88
5.82
7.6300
44.37
5.81
2.4200
14.07
5.80
0.9700
5.63
5.80
4,441.8700
25,762.85
5.80
15.4400
89.54
5.80
1.3200
7.65
5.79
18.3600
106.34
5.79
298.0200
1,725.54
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
50.0400
289.38
5.78
80.0700
462.96
5.78
57.3800
331.66
5.78
25.1600
145.35
5.78
26.2000
151.33
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
2.4000
13.85
5.77
184.2300
1,063.01
5.77
10.2000
58.80
5.76
0.9700
5.59
5.76
4,719.2000
27,182.59
5.76
1.4200
8.17
5.75
157.6900
906.72
5.75
41.6600
239.50
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
1.3100
7.52
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
4.4300
25.40
5.73
2.0700
11.87
5.73
32.2500
184.73
5.73
24.9400
142.78
5.72
3.6900
21.11
5.72
853.1500
4,880.02
5.71
10.3000
58.83
5.70
0.9200
5.25
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
3,151.2500
17,962.13
5.70
71.2500
406.05
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.4200
8.08
5.69
3.6200
20.59
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
340.8400
1,935.97
5.68
632.1100
3,589.12
5.68
1.6400
9.31
5.68
1.1400
6.47
5.67
1.3200
7.49
5.67
4,925.1900
27,925.83
5.67
1.0000
5.67
5.67
240.3200
1,362.13
5.67
550.0000
3,116.30
5.66
2.0600
11.67
5.66
10.3900
58.82
5.66
35.3300
199.97
5.66
20.6700
116.89
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
1.1400
6.44
5.65
465.8000
2,631.77
5.65
1.3200
7.45
5.64
50.0000
282.15
5.64
14.2300
80.27
5.64
0.9700
5.47
5.64
1.1400
6.43
5.64
300.4500
1,693.94
5.63
1.1200
6.31
5.63
1,051.1400
5,915.82
5.63
2.7900
15.70
5.63
2.5100
14.12
5.62
1.4200
7.98
5.62
1,726.9200
9,707.02
5.62
1,005.1200
5,648.77
5.62
6.7200
37.73
5.61
1,230.4300
6,902.71
5.61
10.4900
58.84
5.60
3.8200
21.40
5.60
14.3300
80.26
5.60
3,005.9200
16,833.15
5.60
2.6400
14.78
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
1.1400
6.37
5.59
199.3200
1,114.20
5.58
1.1200
6.25
5.58
32.2600
180.04
5.58
0.9200
5.13
5.58
1.1400
6.36
5.58
1.6700
9.32
5.57
1.3200
7.35
5.57
15.5500
86.61
5.57
0.9600
5.35
5.57
1.1400
6.35
5.56
16.9600
94.33
5.56
1.2500
6.95
5.56
40.6300
225.86
5.56
2.3900
13.28
5.56
0.9200
5.11
5.56
1.1400
6.33
5.55
1.6700
9.27
5.55
5,174.4500
28,718.20
5.55
1.3200
7.32
5.54
51.1400
283.47
5.54
1.3300
7.37
5.54
3.3700
18.67
5.53
1.1200
6.20
5.53
1.1400
6.31
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
697.6200
3,850.86
5.52
1.1400
6.29
5.52
0.9700
5.35
5.51
28.7800
158.61
5.51
10.6800
58.83
5.51
1.1400
6.28
5.50
1.6900
9.30
5.50
5,866.3900
32,265.15
5.50
2.4600
13.52
5.49
1.4200
7.80
5.49
4,300.0500
23,607.27
5.49
2.1700
11.90
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
2.1000
11.51
5.48
7.8600
43.07
5.48
1.0200
5.59
5.48
0.9700
5.31
5.47
86.5300
473.58
5.47
1.1400
6.24
5.47
1.3200
7.22
5.46
11.9200
65.07
5.46
1.7000
9.27
5.45
179.2300
977.16
5.45
512.0700
2,790.78
5.45
14.7400
80.30
5.45
1.1400
6.21
5.44
84.5400
460.24
5.44
0.9600
5.22
5.44
2.5900
14.08
5.44
3.2300
17.56
5.43
44.0700
239.43
5.43
50.0000
271.60
5.43
1.7100
9.29
5.43
1.4200
7.71
5.42
1.1400
6.18
5.42
15.3100
83.00
5.42
258.7200
1,402.26
5.42
1.3200
7.15
5.41
14.2500
77.12
5.41
1.1400
6.17
5.41
250.8400
1,357.04
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
1.8900
10.21
5.40
1,781.1700
9,618.32
5.40
1.1400
6.15
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
286.0000
1,541.54
5.39
1.1400
6.14
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
200.0000
1,076.00
5.38
3.7600
20.21
5.37
32.2500
173.31
5.37
14.9400
80.26
5.37
1.3200
7.09
5.37
3.8200
20.50
5.37
7.3100
39.22
5.36
1.1400
6.11
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
1.9900
10.65
5.35
492.8500
2,636.75
5.34
1.3200
7.05
5.34
0.9900
5.29
5.34
4,207.7200
22,469.22
5.34
2.2600
12.06
5.34
15.0500
80.29
5.33
1.7400
9.28
5.33
0.9900
5.28
5.33
10.1000
53.82
5.33
62.4000
332.40
5.33
1.1400
6.07
5.33
9.6200
51.23
5.32
199.8000
1,062.94
5.32
6.1200
32.55
5.32
1.1000
5.85
5.31
103.8800
552.02
5.31
0.9600
5.10
5.31
3.6200
19.23
5.31
0.9900
5.26
5.31
0.9900
5.26
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
1.1400
6.04
5.30
1,653.2200
8,762.07
5.30
1.0500
5.56
5.30
16.1300
85.46
5.29
1.3200
6.99
5.29
2,524.4700
13,354.45
5.29
1.7400
9.20
5.28
3.0100
15.90
5.28
334.7000
1,766.88
5.28
1.1400
6.02
5.28
150.0000
791.25
5.27
744.2800
3,922.36
5.27
1.3200
6.95
5.27
1.1400
6.00
5.26
505.1400
2,657.54
5.26
1.7700
9.31
5.26
185.0000
972.36
5.25
1.1400
5.99
5.25
3.1900
16.75
5.25
280.3900
1,472.05
5.25
2,078.0200
10,905.45
5.24
271.5400
1,423.68
5.24
2.4600
12.90
5.24
100.3700
525.74
5.23
103.9200
543.92
5.23
1.0200
5.34
5.23
879.3800
4,599.16
5.23
15.3700
80.31
5.22
412.2600
2,152.82
5.22
1.1400
5.95
5.22
1.2000
6.26
5.22
1.1400
5.95
5.22
1.3200
6.89
5.22
1.3300
6.94
5.21
1.7800
9.27
5.21
1.1400
5.93
5.20
5.0700
26.38
5.20
987.2400
5,133.65
5.20
2.1700
11.28
5.20
129.5100
672.80
5.19
42.8000
222.30
5.19
1,123.8500
5,836.15
5.19
1.3200
6.85
5.19
20.4700
106.22
5.19
2.7200
14.11
5.19
68.3800
354.55
5.18
150.5400
780.25
5.18
2.5600
13.27
5.18
15.0000
77.70
5.18
251.0300
1,300.08
5.17
1.1400
5.89
5.17
1.3200
6.82
5.16
1.8000
9.29
5.16
5.8100
29.98
5.16
1.1400
5.88
5.15
16.8300
86.71
5.15
2,669.5500
13,748.18
5.15
1.1200
5.77
5.15
1.1400
5.87
5.14
108.1500
556.11
5.14
1.3200
6.78
5.14
1.8100
9.30
5.13
1.1400
5.85
5.13
2.7500
14.09
5.12
453.4800
2,323.18
5.12
2.5600
13.11
5.12
475.0000
2,432.00
5.12
15.6900
80.29
5.12
2.3400
11.97
5.11
1.8200
9.30
5.11
1.1400
5.83
5.11
152.7200
780.25
5.10
1.1200
5.72
5.10
1.1400
5.81
5.10
1.0500
5.35
5.09
2.9800
15.18
5.09
1.3200
6.72
5.09
1.8300
9.31
5.09
1.1400
5.80
5.08
15.8000
80.30
5.08
74.8600
379.99
5.07
1.1400
5.78
5.07
1.3200
6.69
5.06
68.9900
349.37
5.06
1.8400
9.32
5.06
5.3400
27.03
5.06
299.4300
1,515.42
5.06
1.1200
5.66
5.05
97.2900
491.70
5.05
98.1600
496.00
5.05
297.1100
1,500.70
5.05
192.1400
970.31
5.05
15.9100
80.30
5.05
297.5300
1,501.34
5.05
77.9700
393.36
5.04
184.4000
929.93
5.04
92.4400
466.08
5.04
297.5800
1,500.10
5.04
1.0200
5.14
5.04
1.3200
6.65
5.04
781.5800
3,937.60
5.04
83.1000
418.57
5.04
1.0200
5.14
5.04
298.7400
1,504.16
5.03
97.0600
488.60
5.03
77.9700
392.42
5.03
99.0400
498.37
5.03
93.4900
470.35
5.03
300.3900
1,510.96
5.03
100.4700
505.26
5.03
1.0200
5.13
5.03
1.0200
5.13
5.03
417.0100
2,095.48
5.02
244.6000
1,228.87
5.02
22.5000
113.02
5.02
97.3500
488.89
5.02
121.1400
608.24
5.02
114.7500
576.05
5.02
371.1300
1,862.70
5.02
121.4900
609.64
5.02
51.1500
256.62
5.02
117.0100
586.92
5.02
22.5000
112.84
5.01
101.4900
508.87
5.01
370.4200
1,856.92
5.01
50.8700
254.96
5.01
119.8100
600.37
4.77
5.01
22.5000
112.68
5.01
50.1300
251.00
5.01
51.1500
256.06
5.01
50.1300
250.90
5.00
51.2100
256.25
5.00
102.7700
514.16
5.00
189.6500
948.63
5.00
101.3500
506.85
5.00
242.2900
1,211.45
5.00
397.3300
1,986.25
5.00
159.4400
796.88
5.00
35.1600
175.69
5.00
23.5200
117.51
5.00
101.5000
506.99
4.99
44.8600
224.03
4.99
220.8000
1,102.45
4.99
45.4500
226.89
4.99
401.3500
2,003.14
4.99
147.7600
737.32
4.99
125.6100
626.67
4.99
23.5200
117.32
4.99
39.8200
198.58
4.99
51.9600
259.07
4.99
59.6900
297.55
4.98
50.2400
250.40
4.98
129.1200
643.40
4.98
242.2600
1,206.94
4.98
100.7800
501.99
4.98
117.5000
585.15
4.98
110.0400
547.89
4.98
327.7900
1,631.74
4.98
71.9000
357.85
4.98
22.5000
111.94
4.97
100.4700
499.74
4.97
86.6300
430.81
4.97
22.5000
111.87
4.97
299.4700
1,488.67
4.97
436.3600
2,168.71
4.97
100.4700
499.24
4.97
87.1400
432.82
4.97
80.9800
402.07
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
185.2500
918.84
4.96
347.5300
1,723.40
4.96
157.4400
780.27
4.95
61.6000
305.17
4.95
163.7200
810.91
4.95
40.2800
199.43
4.95
510.1000
2,525.00
4.95
1.4200
7.02
4.94
1.1400
5.63
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
2.8600
14.12
4.94
1.9900
9.82
4.93
344.0100
1,697.35
4.93
16.1300
79.57
4.93
1.1400
5.62
4.92
1.1200
5.51
4.92
20.3200
99.97
4.92
159.8300
785.88
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
1.1400
5.59
4.90
6.8500
33.58
4.90
62.2300
304.93
4.90
16.2400
79.56
4.90
25.9800
127.22
4.89
1.1400
5.58
4.89
1.9000
9.29
4.89
1.4200
6.94
4.89
1.3200
6.45
4.88
1.1400
5.56
4.88
1.1200
5.46
4.88
2.8900
14.09
4.87
276.1600
1,344.90
4.87
1.1400
5.55
4.87
2.9400
14.31
4.87
16.3600
79.59
4.86
1.3200
6.42
4.86
20.9700
101.87
4.86
1.1400
5.54
4.85
4.0600
19.70
4.85
5.3900
26.15
4.85
577.3400
2,800.10
4.85
1.1400
5.52
4.84
1.9200
9.30
4.84
2.1800
10.55
4.84
1.0900
5.27
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
2.2300
10.78
4.83
17.8900
86.43
4.83
62.1300
299.96
4.82
830.8400
4,005.48
4.82
1.9300
9.30
4.81
4.2500
20.45
4.81
5,509.8600
26,502.43
4.81
1.1400
5.48
4.81
7.1100
34.17
4.81
1.1000
5.29
4.80
128.0700
615.25
4.80
6,367.5000
30,564.00
4.80
17.7300
85.05
4.80
26.3700
126.47
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
62.6500
299.97
4.79
3.8300
18.33
4.79
1.1400
5.45
4.78
119.7900
572.60
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.1400
5.44
4.77
4.1900
19.99
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
1.6700
7.95
4.76
2.4600
11.71
4.76
3.4600
16.47
4.76
42.3000
201.22
4.75
915.1100
4,346.77
4.75
2.2600
10.73
4.74
1.9600
9.30
4.74
2.1000
9.96
4.74
1.1400
5.40
4.74
1.3200
6.25
4.73
16.8200
79.58
4.73
1.0600
5.01
4.73
1.1400
5.39
4.72
22.6000
106.67
4.72
1.9700
9.30
4.71
1.0600
4.99
4.71
9.8200
46.26
4.71
1.3200
6.22
4.71
3.4500
16.24
4.70
1,724.7100
8,106.14
4.70
16.9400
79.58
4.70
1.9800
9.30
4.69
1.1400
5.34
4.69
3.0100
14.11
4.69
1.3200
6.18
4.68
10.0000
46.80
4.68
1.1400
5.33
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
33.6700
157.07
4.66
2.2600
10.54
4.66
1.3200
6.15
4.66
54.9300
255.86
4.66
21.4800
99.99
4.65
1.2500
5.82
4.65
1.1400
5.30
4.65
2,113.2600
9,826.66
4.65
2.0000
9.29
4.64
1.1400
5.29
4.63
1.3200
6.12
4.63
27.9700
129.59
4.63
7.6300
35.33
4.63
1.1400
5.28
4.63
64.8500
300.00
4.63
3.0500
14.11
4.62
1.1200
5.18
4.62
53.2000
245.84
4.62
1.0900
5.03
4.62
1.1400
5.26
4.61
1.4200
6.55
4.61
1.3200
6.08
4.60
1.1400
5.25
4.60
17.3000
79.60
4.60
909.6900
4,184.57
4.60
3.2600
14.99
4.59
1.1400
5.23
4.59
4.7400
21.76
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.58
1.1400
5.22
4.58
43.6800
199.97
4.57
4.0600
18.57
4.57
17.4200
79.59
4.57
1.1400
5.21
4.56
1.3300
6.07
4.56
3.0900
14.10
4.56
10.0000
45.60
4.56
1.3200
6.02
4.56
3.8200
17.41
4.56
27.0300
123.15
4.55
545.2700
2,480.98
4.54
249.8000
1,135.09
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
2.5600
11.61
4.53
1.3200
5.98
4.53
1.1400
5.17
4.53
5.8100
26.32
4.52
1,105.4600
5,000.00
4.52
2,588.9700
11,702.14
4.52
3.2200
14.54
4.51
221.5800
999.99
4.51
1,623.7800
7,326.50
4.51
4.4700
20.16
4.51
2.4600
11.09
4.51
17.6600
79.58
4.51
2.4400
10.99
4.50
3.8600
17.39
4.50
2,769.6800
12,463.56
4.50
1.1400
5.13
4.49
149.0400
669.49
4.49
66.8400
299.98
4.48
1.1400
5.11
4.48
11.3300
50.79
4.48
4.2700
19.13
4.48
17.7800
79.57
4.47
1.1400
5.10
4.47
200.0000
894.00
4.47
1,609.0300
7,187.54
4.46
1,001.1400
4,465.08
4.46
67.2900
299.98
4.46
1.3200
5.88
4.46
50.0000
222.80
4.45
1.4200
6.32
4.45
917.6300
4,083.45
4.45
31.3100
139.30
4.45
1.1400
5.07
4.44
17.9100
79.59
4.44
450.4500
2,000.00
4.44
11.2600
49.96
4.44
46.2200
205.03
4.43
1.3200
5.85
4.42
2.3900
10.57
4.42
222.2200
982.21
4.41
221.9700
979.55
4.41
1.1400
5.03
4.41
134.0100
590.98
4.41
2.2600
9.96
4.41
1.1800
5.20
4.40
50.0000
220.05
4.40
6,302.2900
27,730.08
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
1,000.0000
4,360.00
4.36
51.3200
223.55
4.36
2.4000
10.45
4.35
10.9000
47.45
4.35
18.2900
79.60
4.35
3,574.7100
15,549.99
4.35
1.4200
6.18
4.33
1.3200
5.72
4.33
301.5000
1,305.50
4.32
18.4100
79.57
4.31
1.2500
5.39
4.31
32.2500
139.03
4.31
50.0000
215.50
4.31
1.3200
5.68
4.30
1,289.7600
5,545.97
4.30
1.4200
6.10
4.30
100.0000
429.80
4.30
4.0700
17.48
4.29
239.6700
1,028.66
4.29
116.6000
499.98
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
1.5000
6.39
4.26
622.0200
2,648.56
4.26
50.0000
212.80
4.26
1.3200
5.62
4.25
2,405.0700
10,228.76
4.25
1.3200
5.61
4.25
70.6300
300.18
4.25
1.4200
6.03
4.25
4.5100
19.15
4.24
1,709.5600
7,250.24
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
2,117.7700
8,894.63
4.20
23.8300
99.97
4.18
240.6100
1,005.51
4.17
19.0700
79.60
4.17
100.0000
416.70
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,000.0000
4,150.00
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
221.7400
909.13
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
1,019.6000
4,139.58
4.05
1.3200
5.35
4.05
12.3400
49.98
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,009.5600
12,038.24
3.98
127.0400
505.62
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
32.2500
127.61
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.95
5.0600
19.96
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
77.2200
300.00
3.88
1,203.0000
4,667.64
3.88
2,163.8900
8,387.24
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
261.0600
1,005.08
3.84
28.3600
108.90
3.83
6,099.2100
23,359.97
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
40.9800
155.81
3.80
680.2600
2,584.99
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.73
1,500.0000
5,595.00
3.72
16.1100
59.98
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
104.0600
374.62
3.60
55.6300
199.99
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
2,123.5400
7,432.39
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.28
15.2400
49.99
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.05
7.6300
23.27
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
2,102.8900
6,308.67
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
147.5300
409.10
2.77
5.3200
14.73
2.75
373.5700
1,027.32
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
77.7600
209.95
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
19.0600
47.65
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
287.6300
575.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.50
489.9900
734.99
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
3.7900
5.01
Recent Trades
Price
Size
Time
5.0000
10.0000
19:28:22
5.0000
4.0000
19:28:22
5.0000
22.5000
19:28:22
5.0000
1.0200
19:28:22
5.0000
41.9200
19:28:22
4.9990
5.4700
19:28:22
5.0000
103.9800
19:28:22
5.0000
5.9800
19:28:22
5.0030
1.0300
19:28:22
5.0050
14.7200
19:28:23
5.0030
22.5000
19:28:41
5.0020
22.5000
19:29:22
5.0010
33.1600
19:30:05
5.0010
22.5000
19:30:05
5.0020
17.0000
19:30:05
4.9990
11.7800
19:30:13
5.0000
3.9700
19:30:15
4.9970
1.0500
19:30:41
4.9950
77.9700
19:30:43
4.9980
11.7800
19:30:44
4.9980
32.9100
19:31:00
5.0000
83.0200
19:31:07
5.0000
17.0000
19:31:30
5.0000
13.8600
19:31:30
5.0020
7.9800
19:31:33
5.0020
7.9800
19:31:33
5.0020
7.9800
19:31:33
5.0020
23.9400
19:31:33
5.0030
22.5000
19:31:33
5.0030
1.0300
19:31:33
5.0040
22.5000
19:31:33
5.0040
1.0200
19:31:33
5.0040
0.7800
19:31:33
5.0040
11.5800
19:32:24
5.0030
2.2600
19:32:50
5.0020
22.5000
19:32:50
5.0020
22.5000
19:33:09
5.0010
22.5000
19:33:09
5.0010
5.2000
19:33:09
5.0010
5.0000
19:33:09
5.0000
0.5900
19:33:09
5.0050
22.5000
19:33:54
5.0060
22.5000
19:34:24
5.0070
22.5000
19:34:24
5.0070
24.7200
19:34:24
5.0070
30.1400
19:34:24
5.0060
22.5000
19:34:28
5.0000
4.3200
19:34:46
5.0010
10.8400
19:34:50
5.0010
22.2000
19:35:32
5.0010
22.5000
19:35:32
4.9970
22.5000
19:36:32
4.9970
22.5000
19:36:32
4.9980
22.5000
19:36:34
4.9940
2.1900
19:36:37
4.9950
30.3300
19:36:39
4.9970
1.0300
19:36:39
4.9970
22.5000
19:37:39
4.9990
50.3600
19:37:48
4.9990
17.0000
19:37:48
4.9990
62.4600
19:37:48
4.9990
3.8900
19:37:48
4.9990
22.5000
19:38:39
5.0000
12.6600
19:38:41
4.9980
22.5000
19:39:39
4.9980
22.5000
19:39:39
4.9980
12.6600
19:40:00
4.9980
65.4500
19:40:30
5.0000
186.0500
19:40:30
5.0030
32.7200
19:41:11
5.0010
22.5000
19:41:13
5.0030
11.2500
19:41:14
5.0050
22.5000
19:41:14
5.0050
11.2600
19:41:15
5.0010
9.8600
19:42:38
5.0030
32.7900
19:42:38
5.0000
14.2700
19:42:42
5.0000
22.5000
19:42:55
5.0000
20.0000
19:43:06
5.0000
16.3900
19:43:06
5.0020
30.4100
19:44:36
5.0020
22.5000
19:44:36
5.0030
36.6600
19:44:44
5.0020
22.5000
19:44:58
5.0030
20.2600
19:45:08
5.0030
22.5000
19:45:25
5.0060
77.9700
19:46:41
5.0080
22.5000
19:48:19
5.0090
29.8100
19:49:02
5.0100
30.0400
19:49:09
5.0110
30.3500
19:49:10
5.0110
3.9600
19:50:00
5.0120
22.4800
19:50:00
5.0120
22.5000
19:50:00
5.0110
2.0700
19:50:14
5.0080
1.4700
19:50:25
5.0070
22.5000
19:51:06
5.0070
22.5000
19:51:08
5.0080
66.2900
19:51:19
5.0100
22.5000
19:52:18