English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.65
Open
3.62200000
Low
3.55700000
High
3.68400000
Vol
60,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.14
0.7100
6.49
9.10
889.2400
8,092.08
9.09
0.7100
6.45
9.08
1.3500
12.26
9.05
5.0900
46.06
9.03
0.7100
6.41
9.02
1.4700
13.26
9.01
2.0000
18.02
9.00
401.8400
3,616.56
9.00
531.9900
4,787.38
8.99
290.3600
2,610.34
8.98
0.7100
6.38
8.97
10.8600
97.41
8.96
9.5100
85.21
8.92
1.3300
11.86
8.89
0.5800
5.16
8.87
0.7100
6.30
8.84
1.0000
8.84
8.81
0.7100
6.26
8.80
246.8700
2,172.46
8.76
0.7100
6.22
8.71
1.0000
8.71
8.70
5.7200
49.76
8.65
1.5800
13.67
8.62
3.3000
28.45
8.60
2,063.2800
17,744.21
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
199.5200
1,596.16
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
15.0000
116.79
7.78
10.2600
79.82
7.75
13.1800
102.15
7.70
3.2400
24.95
7.67
11.3900
87.36
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.28
7.49
13.1800
98.76
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.41
6.9500
51.49
7.40
18.1700
134.46
7.39
0.6800
5.03
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
4.6000
33.58
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
22.3400
161.29
7.22
14.2200
102.61
7.21
741.9700
5,345.89
7.20
1,490.5400
10,731.89
7.16
1.0100
7.23
7.12
54.8000
390.18
7.10
23.8200
169.12
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
4,027.1600
28,190.12
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.90
578.8500
3,994.07
6.88
1.5700
10.80
6.82
3.6100
24.62
6.80
10.2900
69.97
6.79
8.7500
59.41
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
5.3500
35.85
6.70
1.5100
10.11
6.70
1.0000
6.70
6.69
4,859.0400
32,492.40
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.49
13.4600
87.29
6.45
9.6200
62.05
6.43
2.8400
18.25
6.40
47.1400
301.70
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
1.0100
6.44
6.32
1.0700
6.76
6.30
100.6500
634.10
6.27
1.4500
9.10
6.27
1.3300
8.34
6.25
32.5100
203.19
6.24
6.9500
43.35
6.20
49.3000
305.66
6.16
4.1600
25.64
6.14
12.1700
74.75
6.13
18.8100
115.34
6.13
3.9800
24.40
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.04
8.2700
49.95
6.02
161.8500
974.34
6.00
1,014.7700
6,088.62
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.94
2.1700
12.88
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.0000
29.28
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
0.9500
5.49
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
129.0400
741.98
5.74
1.3000
7.46
5.71
1.2900
7.37
5.71
5.0000
28.53
5.70
1,845.0500
10,516.79
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.66
5.0000
28.28
5.65
1.2900
7.29
5.64
0.9300
5.24
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.56
0.9000
5.00
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.51
5.0000
27.53
5.50
1,020.4100
5,612.26
5.50
0.9100
5.00
5.49
100.0000
549.20
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
12.0800
65.84
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
5.0000
27.03
5.40
1.2900
6.97
5.39
17.1800
92.63
5.39
3.5500
19.13
5.37
1.9400
10.41
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.32
8.0000
42.53
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
952.0400
5,045.81
5.30
6.3100
33.41
5.29
43.8800
232.21
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
0.9500
5.01
5.28
1.2900
6.80
5.27
2.2200
11.71
5.26
5.0000
26.28
5.25
530.6000
2,785.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.21
1.2900
6.72
5.21
1.3600
7.09
5.21
5.0000
26.03
5.20
3,356.0200
17,451.30
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
107.9400
550.49
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
6.9500
35.22
5.05
6.0000
30.30
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
1.2900
6.48
5.00
1,522.6900
7,613.45
4.97
11.6600
57.95
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
112.7400
552.43
4.88
22.0700
107.70
4.88
6.4700
31.57
4.86
160.9600
781.78
4.85
95.7600
464.44
4.85
3.9300
19.06
4.84
25.8900
125.36
4.84
1.2900
6.24
4.83
20.0000
96.60
4.82
1.2600
6.07
4.81
26.0700
125.34
4.80
1.4500
6.96
4.80
95.8700
460.18
4.78
26.2500
125.37
4.78
1.2900
6.16
4.76
2.2300
10.62
4.76
1.5900
7.57
4.76
12.9500
61.62
4.75
16.9400
80.47
4.75
1.3600
6.46
4.74
26.4300
125.38
4.73
3.7500
17.73
4.72
1.0600
5.00
4.71
27.9000
131.46
4.70
84.6700
397.95
4.70
22.2000
104.32
4.69
1.4500
6.79
4.68
8.5400
39.98
4.68
1.5500
7.25
4.68
26.7900
125.35
4.67
100.0000
467.00
4.65
734.7500
3,416.59
4.65
26.6000
123.64
4.64
1.5900
7.38
4.64
22.3800
103.78
4.62
26.7800
123.64
4.61
2.5000
11.53
4.60
41.3000
189.98
4.60
18.5000
85.08
4.59
1.0900
5.00
4.59
1.2900
5.92
4.59
26.9600
123.64
4.57
1.4500
6.63
4.57
55.2900
252.68
4.57
6.1700
28.19
4.55
27.1500
123.64
4.55
18.6400
84.83
4.55
983.1100
4,473.15
4.53
376.1500
1,704.34
4.53
36.3000
164.44
4.53
1.2900
5.84
4.52
27.3300
123.64
4.52
1.5900
7.19
4.51
1.3000
5.86
4.50
54.6900
246.11
4.50
16.7700
75.45
4.49
27.5200
123.65
4.49
1.3000
5.84
4.48
35.0900
157.27
4.47
4.1200
18.42
4.47
1.3000
5.81
4.46
1.4500
6.47
4.46
29.3800
131.09
4.45
1.3000
5.79
4.45
1.3600
6.05
4.44
1.1300
5.02
4.44
2.0500
9.10
4.43
28.2800
125.34
4.42
2.2600
9.99
4.42
1.3000
5.75
4.40
28.4700
125.35
4.40
87.8200
386.41
4.40
3.2700
14.38
4.40
1.3600
5.98
4.38
1.3000
5.69
4.37
2.2100
9.66
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
6.2100
27.01
4.35
20.7300
90.15
4.35
1.3600
5.91
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.30
137.0700
589.40
4.29
1.3600
5.84
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
11.3000
48.25
4.26
40.8800
174.15
4.25
9.3900
39.93
4.25
1.4500
6.16
4.25
93.9300
399.20
4.24
1.3600
5.77
4.24
2.0500
8.69
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
288.4000
1,211.28
4.19
1.3600
5.70
4.19
7.2900
30.55
4.19
36.0500
150.91
4.18
7.1200
29.76
4.17
1.3000
5.42
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
13.2100
54.82
4.15
1.4500
6.02
4.14
7.2800
30.14
4.12
7.2200
29.75
4.10
12.9800
53.27
4.10
643.1000
2,636.71
4.10
17.6300
72.27
4.09
1.3600
5.56
4.09
1.2900
5.27
4.08
7.2200
29.46
4.07
2.1600
8.79
4.06
7.2200
29.31
4.05
1.4500
5.87
4.05
2.0500
8.30
4.04
17.6900
71.52
4.04
13.2200
53.44
4.04
8.8100
35.59
4.04
1.3600
5.49
4.03
1.2900
5.19
4.02
7.2200
29.02
4.02
17.2800
69.38
4.01
19.9500
79.90
4.00
545.0400
2,180.16
4.00
96.7000
386.70
4.00
9.3900
37.52
3.99
1.3600
5.42
3.98
5.9200
23.56
3.97
1.3000
5.16
3.97
7.9800
31.66
3.96
1.2900
5.11
3.96
7.9600
31.52
3.95
1.4500
5.73
3.95
1.3000
5.14
3.94
5.9200
23.32
3.94
1.3600
5.35
3.93
1.3000
5.11
3.92
7.5100
29.44
3.91
1.3000
5.08
3.90
5.9200
23.09
3.89
8.8900
34.61
3.89
30.5100
118.74
3.89
10.1800
39.60
3.89
29.7100
115.51
3.88
1.3600
5.28
3.88
5.9200
22.97
3.88
43.0100
166.66
3.87
1.3000
5.03
3.86
2.0500
7.92
3.86
5.9200
22.85
3.86
1.4500
5.59
3.85
30.2400
116.39
3.84
77.1000
296.06
3.84
2.0800
7.98
3.83
1.3600
5.21
3.83
5.1700
19.80
3.82
19.8500
75.91
3.82
128.2800
490.16
3.82
5.9200
22.61
3.82
32.9000
125.55
3.81
4.2600
16.25
3.81
36.9000
140.63
3.81
518.8100
1,975.63
3.81
66.1200
251.72
3.81
484.1700
1,842.27
3.80
19.2900
73.38
3.80
36.9900
140.64
3.80
51.0900
194.14
3.79
3.7400
14.18
3.79
37.1200
140.65
3.79
54.6200
206.85
3.78
38.5600
145.80
3.78
21.1000
79.69
3.77
39.0600
147.33
3.77
23.3600
88.07
3.76
135.4400
509.66
3.76
23.3600
87.83
3.76
144.9300
544.50
3.76
23.3600
87.72
3.75
2.9100
10.92
3.75
135.6600
509.00
3.75
23.3600
87.62
3.75
228.0500
854.73
3.75
31.9400
119.68
3.74
54.1700
202.76
3.74
23.3600
87.41
3.74
339.5900
1,270.41
3.74
191.7500
717.15
3.74
1.3700
5.12
3.74
226.4200
846.36
3.74
91.4900
341.90
3.74
24.7400
92.43
3.74
124.3700
464.52
3.73
227.1900
848.33
3.73
136.6100
509.97
3.73
26.2600
98.00
3.73
226.5600
845.30
3.73
35.4400
132.19
3.73
513.2700
1,913.98
3.73
236.5600
881.90
3.73
30.1300
112.29
3.73
35.9400
133.91
3.73
23.3600
87.02
3.65
3.72
23.3600
86.97
3.72
40.6000
151.11
3.72
44.7300
166.44
3.72
549.1500
2,042.84
3.72
136.6400
508.16
3.72
2.9000
10.78
3.72
24.7400
91.96
3.72
24.7400
91.93
3.72
103.8200
385.69
3.71
226.2700
840.37
3.71
176.3000
654.60
3.71
28.1900
104.64
3.71
226.1900
839.39
3.71
61.1400
226.83
3.71
170.0600
630.75
3.71
374.0900
1,387.13
3.71
162.5400
602.54
3.71
24.7400
91.69
3.71
226.6700
839.81
3.70
206.1300
763.51
3.70
117.8700
436.47
3.70
271.2600
1,004.20
3.70
226.8900
839.72
3.70
424.6700
1,571.28
3.70
23.3600
86.39
3.70
230.0700
850.57
3.70
23.3600
86.34
3.70
207.2000
765.60
3.69
136.0400
502.53
3.69
92.8900
343.04
3.69
161.3500
595.70
3.69
23.3600
86.20
3.69
222.6700
821.43
3.69
23.3600
86.08
3.68
110.6600
407.67
3.68
136.4400
502.51
3.68
40.9100
150.63
3.68
50.2100
184.77
3.68
121.3000
445.78
3.67
1.4500
5.33
3.67
304.6600
1,116.88
3.66
8.8000
32.24
3.66
2.9100
10.66
3.65
15.8300
57.76
3.64
71.6300
260.73
3.62
218.3200
790.76
3.62
2.9100
10.54
3.61
1.3900
5.02
3.59
5.8800
21.11
3.59
1.4500
5.20
3.58
7.2600
25.98
3.57
2.7900
9.97
3.57
169.0000
602.49
3.56
8.9700
31.96
3.56
1.5900
5.66
3.56
1.4800
5.27
3.55
5.5200
19.60
3.54
1.4900
5.28
3.54
1.4200
5.02
3.52
2.0500
7.22
3.51
90.0100
316.03
3.50
56.0400
196.14
3.49
9.1800
31.99
3.44
144.9000
499.04
3.44
1.5900
5.47
3.43
26.0100
89.21
3.41
3.4900
11.89
3.40
16.6400
56.58
3.39
10.0000
33.90
3.38
5.0000
16.90
3.38
1.5100
5.10
3.36
2.0500
6.90
3.36
10.0000
33.60
3.36
4.4600
14.98
3.35
31.5000
105.53
3.34
3.7800
12.64
3.34
15.0000
50.10
3.34
5.0000
16.69
3.33
14.2400
47.48
3.33
25.0000
83.25
3.32
34.5000
114.64
3.32
11.5900
38.48
3.30
44.8800
148.10
3.29
16.4800
54.29
3.29
168.6400
554.99
3.28
210.0000
688.80
3.28
2.0300
6.65
3.27
1.5900
5.20
3.26
10.0000
32.60
3.26
2.0000
6.51
3.25
21.1100
68.61
3.24
13.9000
45.04
3.23
80.8200
261.05
3.22
13.0000
41.86
3.21
2.0500
6.58
3.21
264.9400
850.46
3.20
312.1000
999.97
3.20
4.3000
13.76
3.20
342.3800
1,095.62
3.18
160.0000
508.80
3.16
10.0000
31.60
3.15
3.1700
9.99
3.14
1.8600
5.84
3.13
100.0000
313.00
3.12
10.0000
31.20
3.11
10.0000
31.11
3.11
12.6400
39.31
3.10
152.1800
471.76
3.10
3.8400
11.89
3.08
10.0000
30.80
3.07
43.0400
132.05
3.07
2.0500
6.29
3.06
10.0000
30.60
3.03
5.1800
15.70
3.02
20.0000
60.40
3.01
2.0200
6.09
3.01
68.1700
205.19
3.00
1,345.5300
4,036.59
2.98
38.4600
114.61
2.96
10.0000
29.60
2.95
16.9400
49.97
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
20.0000
58.40
2.90
175.8800
510.05
2.89
1.7600
5.09
2.89
1.8000
5.20
2.88
222.7700
641.58
2.86
10.0000
28.60
2.85
55.8100
159.06
2.83
2.0000
5.66
2.83
5.3000
15.00
2.82
20.0000
56.40
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
513.8800
1,444.52
2.81
187.9000
528.00
2.81
3.0400
8.54
2.80
1,334.7900
3,737.41
2.80
2.0500
5.73
2.78
154.3700
429.15
2.76
10.0000
27.60
2.75
18.1800
50.00
2.74
29.5400
80.94
2.72
45.0000
122.40
2.70
29.1300
78.65
2.68
43.8500
117.52
2.67
102.2300
272.95
2.66
10.0000
26.60
2.65
57.7200
152.96
2.62
43.0000
112.66
2.61
7.6700
19.99
2.60
25.0000
65.10
2.60
71.1700
185.04
2.59
2.1300
5.52
2.58
30.0000
77.40
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
109.7900
279.96
2.55
4.0800
10.39
2.54
7.8700
20.00
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
413.6600
1,042.42
2.51
4.3900
11.02
2.51
399.2000
1,000.00
2.50
570.3900
1,425.98
2.48
30.0000
74.40
2.46
4.0600
10.00
2.45
37.0800
90.85
2.44
8.1900
19.99
2.44
5.3200
12.98
2.43
26.6600
64.78
2.42
55.0600
133.25
2.41
4.5700
11.01
2.40
238.8900
573.34
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
25.0000
58.75
2.34
8.5400
19.99
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
83.0000
192.56
2.32
8.6300
19.98
2.30
9.1200
20.98
2.28
30.0000
68.40
2.25
30.5000
68.63
2.24
8.9200
19.99
2.22
52.5300
116.62
2.20
268.3600
590.39
2.18
30.0000
65.40
2.15
28.0000
60.20
2.14
9.3400
20.00
2.13
14.7000
31.31
2.12
34.7100
73.59
2.10
204.9200
430.33
2.08
2.4100
5.02
2.08
30.0000
62.40
2.05
27.4800
56.33
2.04
7.5500
15.40
2.03
2.6700
5.42
2.03
3.0000
6.09
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
4.9700
9.98
2.01
5.0000
10.03
2.00
758.2600
1,516.52
1.98
25.0000
49.50
1.97
2.5800
5.09
1.92
5.3500
10.27
1.90
52.7300
100.19
1.88
4.2500
7.99
1.85
1,003.7100
1,856.86
1.80
8.7700
15.79
1.78
80.9900
144.00
1.75
8.2100
14.37
1.71
252.9300
432.51
1.70
25.0000
42.50
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.56
101.6000
158.50
1.52
32.8900
49.99
1.50
223.4800
335.22
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.7090
1.3800
18:46:13
3.7090
20.0000
18:46:13
3.7100
23.3600
18:46:13
3.7100
1.3800
18:46:13
3.7100
202.4000
18:46:13
3.7110
23.3600
18:46:13
3.7110
1.3800
18:46:13
3.7110
1.5200
18:46:13
3.7110
153.6800
18:46:13
3.7140
8.3400
18:54:57
3.7140
6.4500
18:54:57
3.7140
3.1800
18:56:27
3.7170
2.7000
18:57:00
3.7120
13.9400
18:57:29
3.7120
50.0000
19:01:32
3.7100
2.6900
19:01:42
3.7080
2.6900
19:02:08
3.7070
8.0800
19:04:29
3.7070
8.0800
19:04:29
3.7110
2.6900
19:08:11
3.7040
12.8500
19:12:57
3.7050
23.3600
19:15:58
3.7060
4.4000
19:15:58
3.6930
23.3600
19:20:38
3.6850
1.8100
19:22:01
3.6850
1.6100
19:22:01
3.6850
1.6100
19:22:01
3.6840
1.8100
19:22:03
3.6860
7.8300
19:28:36
3.6860
23.3600
19:29:14
3.6820
4.2000
19:30:38
3.6930
23.3600
19:31:14
3.6930
5.2000
19:31:14
3.6930
5.2000
19:31:14
3.6930
5.2000
19:31:14
3.6930
5.2000
19:31:14
3.6930
5.2000
19:31:14
3.6930
5.2000
19:31:14
3.6930
14.1700
19:31:14
3.6940
23.3600
19:31:14
3.6940
1.3900
19:31:14
3.6940
6.7000
19:31:14
3.6930
6.0300
19:31:39
3.6930
23.3600
19:31:55
3.6990
5.4200
19:33:07
3.6990
7.7600
19:33:40
3.7030
23.3600
19:34:08
3.7030
58.8300
19:34:08
3.6990
5.3700
19:35:09
3.7080
4.0500
19:39:19
3.7100
11.5800
19:41:01
3.7100
11.5800
19:41:01
3.7110
23.3600
19:42:09
3.7120
23.3600
19:42:09
3.7120
15.5500
19:42:09
3.7130
1.1600
19:42:09
3.7140
5.3300
19:46:19
3.7140
3.6900
19:46:57
3.7160
21.0200
19:46:57
3.7200
23.3600
19:48:33
3.7200
0.3000
19:48:33
3.7190
3.3800
19:50:04
3.7170
23.3600
19:50:50
3.7160
3.2700
19:51:33
3.7150
23.3600
19:55:06
3.7090
3.0600
19:57:27
3.7150
23.3600
20:00:14
3.7060
12.0000
20:01:32
3.7040
3.1700
20:05:57
3.7090
3.1500
20:11:42
3.7080
22.3500
20:12:08
3.7070
5.5400
20:12:14
3.7050
3.6500
20:12:48
3.7050
4.9300
20:14:56
3.7030
3.3000
20:16:49
3.7000
116.0000
20:18:45
3.6990
1.9800
20:20:06
3.6990
21.3800
20:20:07
3.7030
5.1500
20:20:54
3.7080
11.5800
20:29:16
3.7080
11.5800
20:29:16
3.7080
0.2000
20:29:16
3.7070
5.6500
20:29:16
3.7080
14.6600
20:29:16
3.7100
11.5800
20:30:01
3.7100
11.5800
20:30:01
3.7150
2.2000
20:32:55
3.7140
9.1400
20:33:03
3.7140
11.5600
20:33:03
3.7150
7.7900
20:34:00
3.7150
2.9800
20:34:00
3.7190
15.5800
20:35:56
3.7190
7.7800
20:35:56
3.7190
0.2500
20:35:56
3.7130
3.3000
20:37:17
3.7170
23.3600
20:38:50
3.7190
2.8100
20:40:32
3.7200
11.5400
20:43:29
3.7200
9.5500
20:44:16
3.7240
10.0000
20:51:40