NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,127.34
Open 4160.98000000
Low 4115.00000000
High 4164.37000000
Vol 2,058
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,180.64
0.0696
290.97
4,180.60
0.0023
9.62
4,180.50
0.0023
9.62
4,180.40
0.0023
9.61
4,180.38
0.2392
999.95
4,180.30
0.0023
9.61
4,180.20
0.0023
9.61
4,180.16
0.0013
5.43
4,180.10
0.0023
9.61
4,180.07
0.0016
6.69
4,180.00
18.0806
75,576.91
4,179.86
0.0013
5.43
4,179.50
0.0120
50.15
4,179.41
0.0020
8.36
4,179.37
0.0073
30.51
4,179.27
0.0013
5.43
4,179.26
0.0015
6.27
4,179.16
0.0031
12.96
4,179.00
0.1199
501.06
4,178.97
0.0019
7.94
4,178.90
0.0055
22.98
4,178.89
0.0018
7.52
4,178.81
0.0170
71.04
4,178.72
0.0017
7.10
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0067
28.00
4,178.46
0.0014
5.85
4,178.42
0.0054
22.56
4,178.00
0.6007
2,509.72
4,177.87
0.0063
26.32
4,177.86
2.6594
11,110.60
4,177.84
0.0028
11.70
4,177.81
0.0134
55.98
4,177.77
0.0013
5.43
4,177.76
0.0032
13.37
4,177.47
0.0015
6.27
4,177.30
0.0014
5.85
4,177.29
0.0107
44.70
4,177.00
1.1320
4,728.36
4,176.92
0.0013
5.43
4,176.91
0.0466
194.64
4,176.90
0.0019
7.94
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.35
0.0014
5.85
4,176.31
0.0013
5.43
4,176.28
0.0015
6.26
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,176.00
0.1147
478.99
4,175.96
0.0109
45.52
4,175.91
0.0038
15.87
4,175.90
0.0017
7.10
4,175.87
0.0015
6.26
4,175.77
0.0243
101.47
4,175.75
0.0529
220.90
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.09
0.0131
54.69
4,175.00
0.7094
2,961.75
4,174.98
0.0013
5.43
4,174.93
0.0075
31.31
4,174.90
0.0048
20.04
4,174.83
0.0019
7.93
4,174.80
0.0018
7.51
4,174.46
0.0014
5.84
4,174.34
0.0060
25.05
4,174.27
0.0014
5.84
4,174.26
0.0013
5.43
4,174.17
0.0029
12.11
4,174.10
0.0016
6.68
4,174.02
0.0996
415.73
4,174.00
0.0389
162.37
4,173.91
0.0026
10.85
4,173.88
0.0013
5.43
4,173.82
0.0015
6.26
4,173.74
5.3242
22,221.83
4,173.63
0.0086
35.89
4,173.56
0.7667
3,199.87
4,173.45
0.0221
92.23
4,173.34
0.0417
174.03
4,173.33
0.0021
8.76
4,173.19
0.0032
13.35
4,173.10
0.0303
126.44
4,173.00
0.1116
465.71
4,172.95
0.0158
65.93
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0035
14.60
4,172.72
0.0013
5.42
4,172.61
0.0079
32.96
4,172.57
0.0033
13.77
4,172.41
0.0014
5.84
4,172.37
0.1024
427.25
4,172.35
0.0028
11.68
4,172.34
0.0057
23.78
4,172.06
0.0013
5.42
4,172.00
0.0067
27.95
4,171.64
0.0013
5.42
4,171.45
0.3119
1,301.08
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.03
0.0017
7.09
4,171.01
0.0087
36.29
4,171.00
0.0154
64.23
4,170.85
0.0015
6.26
4,170.77
0.0013
5.42
4,170.69
0.0019
7.92
4,170.38
0.0071
29.61
4,170.32
0.0033
13.76
4,170.28
0.3208
1,337.83
4,170.25
0.0018
7.51
4,170.00
2.2498
9,381.67
4,169.61
2.6647
11,110.76
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.22
0.0106
44.19
4,169.14
0.0028
11.67
4,169.10
0.0013
5.42
4,169.00
0.0055
22.93
4,168.96
0.0013
5.42
4,168.72
0.0014
5.84
4,168.67
0.1533
639.06
4,168.62
0.0019
7.92
4,168.57
0.0029
12.09
4,168.55
0.0014
5.84
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.35
0.0028
11.67
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.09
0.0028
11.67
4,168.00
0.2387
994.90
4,167.96
0.0035
14.59
4,167.93
0.0045
18.76
4,167.68
0.0013
5.42
4,167.66
0.0080
33.34
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.16
0.0016
6.67
4,167.15
0.0023
9.58
4,167.10
0.0013
5.42
4,167.00
0.0055
22.92
4,166.66
0.0625
260.42
4,166.55
0.0019
7.92
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.13
0.0050
20.83
4,166.05
0.0026
10.83
4,166.00
0.0068
28.33
4,165.60
0.0029
12.08
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.20
0.0102
42.49
4,165.14
0.0121
50.40
4,165.10
0.0049
20.41
4,165.02
0.0015
6.25
4,165.00
3.0242
12,595.79
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.48
0.0019
7.91
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0108
44.97
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.65
0.0019
7.91
4,163.63
0.0013
5.41
4,163.57
0.0013
5.41
4,163.46
0.0013
5.41
4,163.00
0.0070
29.14
4,162.96
0.0014
5.83
4,162.69
0.0019
7.91
4,162.67
0.0015
6.24
4,162.57
0.0015
6.24
4,162.56
0.1860
774.24
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.43
0.0025
10.41
4,162.41
0.0019
7.91
4,162.22
0.0015
6.24
4,162.11
0.0018
7.49
4,162.00
0.0296
123.20
4,161.98
0.0013
5.41
4,161.77
0.0013
5.41
4,161.66
0.0048
19.98
4,161.65
0.0016
6.66
4,161.62
0.2222
924.71
4,161.47
0.0624
259.68
4,161.35
0.0313
130.25
4,161.04
0.0086
35.78
4,161.00
0.0078
32.46
4,160.98
0.0241
100.28
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.71
0.0052
21.64
4,160.56
0.2382
991.05
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.34
0.0019
7.90
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.00
1.4378
5,981.25
4,159.85
0.0134
55.74
4,159.80
0.0028
11.65
4,159.75
0.0015
6.24
4,159.73
0.1589
660.98
4,159.39
0.0250
103.98
4,159.33
0.0031
12.89
4,159.26
0.1937
805.65
4,159.15
1.4464
6,015.79
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.99
120.3548
500,554.41
4,158.98
0.0014
5.82
4,158.86
0.0028
11.64
4,158.59
0.0031
12.89
4,158.33
0.0026
10.81
4,158.27
0.0019
7.90
4,158.25
0.0013
5.41
4,158.22
0.1288
535.58
4,158.18
0.0017
7.07
4,158.17
0.0013
5.41
4,158.05
0.0113
46.99
4,158.00
0.0100
41.58
4,157.88
17.2864
71,874.78
4,157.64
0.0013
5.40
4,157.44
0.0013
5.40
4,157.35
0.0118
49.06
4,157.14
0.0162
67.35
4,157.05
0.0029
12.06
4,156.99
0.2405
999.76
4,156.89
0.0014
5.82
4,156.66
0.0066
27.43
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.20
0.0019
7.90
4,156.18
0.0055
22.86
4,155.97
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0184
76.46
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.17
0.0013
5.40
4,155.01
0.0014
5.82
4,155.00
3.0177
12,538.54
4,154.83
72.3539
300,618.15
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.13
0.0019
7.89
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.25
0.0013
5.40
4,153.10
1.4460
6,005.38
4,153.00
0.0246
102.16
4,152.96
0.7705
3,199.86
4,152.94
0.0021
8.72
4,152.54
0.0087
36.13
4,152.50
0.0027
11.21
4,152.27
0.0298
123.74
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.06
0.0034
14.12
4,152.05
0.0014
5.81
4,152.03
0.0013
5.40
4,152.00
0.0022
9.13
4,151.97
0.0013
5.40
4,151.87
0.0015
6.23
4,151.52
0.0013
5.40
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,151.00
0.0100
41.51
4,150.99
0.0394
163.55
4,150.79
0.0015
6.23
4,150.78
36.1807
150,178.13
4,150.68
72.3566
300,329.09
4,150.66
0.0045
18.68
4,150.28
0.0013
5.40
4,150.24
0.0220
91.31
4,150.10
0.0063
26.15
4,150.00
3.5280
14,641.20
4,149.99
0.0019
7.88
4,149.50
0.0013
5.39
4,149.36
0.0028
11.62
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.24
0.0014
5.81
4,149.11
0.1009
418.65
4,149.04
0.0013
5.39
4,148.86
0.0170
70.53
4,148.82
0.2165
898.22
4,148.74
0.1547
641.81
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.51
0.0029
12.03
4,148.48
0.0086
35.68
4,148.28
0.0338
140.21
4,148.22
0.0015
6.22
4,148.17
0.0015
6.22
4,148.00
0.3666
1,520.66
4,147.98
24.1351
100,111.91
4,147.92
0.0019
7.88
4,147.80
0.0013
5.39
4,147.70
0.1602
664.46
4,147.69
13.3387
55,324.79
4,147.36
0.0013
5.39
4,147.30
1.9377
8,036.22
4,147.28
0.0028
11.61
4,147.24
0.0417
172.94
4,146.88
0.0028
11.61
4,146.56
0.0013
5.39
4,146.53
0.0570
236.35
4,146.50
0.0029
12.02
4,146.25
0.0020
8.29
4,146.21
0.0241
99.92
4,146.15
0.0013
5.39
4,145.94
0.0243
100.75
4,145.91
0.0013
5.39
4,145.85
0.0019
7.88
4,145.71
0.0029
12.02
4,145.69
0.0015
6.22
4,145.54
0.0016
6.63
4,145.50
0.2165
897.50
4,145.45
0.0013
5.39
4,145.41
0.0013
5.39
4,145.39
0.0018
7.46
4,145.35
24.1513
100,115.59
4,145.34
0.0017
7.05
4,145.32
0.1223
506.97
4,145.13
0.0016
6.63
4,145.00
0.0869
360.20
4,144.98
0.0014
5.80
4,144.73
0.0039
16.16
4,144.71
0.1210
501.51
4,144.57
0.1185
491.13
4,144.44
0.0144
59.68
4,144.35
0.0013
5.39
4,144.12
0.0013
5.39
4,144.11
0.0077
31.91
4,144.08
0.0013
5.39
4,144.00
0.0044
18.23
4,143.86
0.0018
7.46
4,143.78
0.0019
7.87
4,143.61
0.0048
19.89
4,143.33
0.0048
19.89
4,143.32
9.2064
38,145.06
4,143.21
0.0063
26.10
4,143.09
0.0251
103.99
4,143.06
0.0013
5.39
4,142.88
24.1640
100,108.55
4,142.85
0.0052
21.54
4,142.84
0.0013
5.39
4,142.74
0.0033
13.67
4,142.70
0.0013
5.39
4,142.46
0.0038
15.74
4,142.30
0.0013
5.38
4,142.18
0.1202
497.89
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.71
0.0019
7.87
4,141.60
0.0013
5.38
4,141.46
0.0014
5.80
4,141.37
0.0027
11.18
4,141.17
0.0021
8.70
4,140.85
0.0035
14.49
4,140.69
24.1765
100,107.39
4,140.56
0.0017
7.04
4,140.51
0.0013
5.38
4,140.36
0.0013
5.38
4,140.20
24.1813
100,115.42
4,140.00
1.0052
4,161.53
4,139.98
0.0027
11.18
4,139.94
0.6469
2,678.13
4,139.87
0.0028
11.59
4,139.73
0.0547
226.44
4,139.71
0.0015
6.21
4,139.65
0.0016
6.62
4,139.64
0.0019
7.87
4,139.12
0.0013
5.38
4,139.10
0.1140
471.86
4,139.04
0.0017
7.04
4,138.77
0.0019
7.86
4,138.63
2.4220
10,023.76
4,138.58
0.4272
1,768.00
4,138.38
0.6469
2,677.12
4,138.08
24.1939
100,116.29
4,138.07
7.2219
29,884.73
4,138.06
0.0019
7.86
4,137.88
0.0013
5.38
4,137.77
0.0100
41.38
4,137.75
0.2165
895.82
4,137.65
0.0019
7.86
4,137.57
0.0019
7.86
4,137.40
0.0547
226.32
4,137.36
0.0016
6.62
4,137.24
0.0019
7.86
4,137.05
24.1978
100,107.51
4,137.04
7.1936
29,760.21
4,136.83
0.0019
7.86
4,136.77
0.0013
5.38
4,136.71
3.7457
15,494.87
4,136.64
0.0013
5.38
4,136.48
0.2106
871.14
4,136.42
0.0019
7.86
4,136.36
0.0013
5.38
4,136.35
0.3700
1,530.45
4,136.04
0.0313
129.46
4,136.02
24.2038
100,107.40
4,136.01
5.5787
23,073.56
4,135.97
0.0086
35.57
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.78
0.2723
1,126.17
4,135.60
0.0019
7.86
4,135.59
0.0548
226.63
4,135.53
2.9065
12,019.92
4,135.52
0.8676
3,587.98
4,135.50
0.0019
7.86
4,135.48
0.0016
6.62
4,135.40
0.0013
5.38
4,135.19
0.0019
7.86
4,134.78
0.0019
7.86
4,134.61
19.1990
79,380.38
4,134.54
0.9369
3,873.65
4,134.53
6.3549
26,274.52
4,134.41
0.0013
5.37
4,134.37
0.0019
7.86
4,134.28
0.0029
11.99
4,134.18
0.1222
505.20
4,134.16
0.0013
5.37
4,134.11
0.0930
384.47
4,133.96
0.0019
7.85
4,133.95
0.6469
2,674.25
4,133.81
12.1083
50,053.41
4,133.66
6.0544
25,026.83
4,133.64
3.3542
13,865.06
4,133.63
3.6312
15,010.04
4,133.62
1.9980
8,258.97
4,133.55
0.0019
7.85
4,133.53
0.6880
2,843.87
4,133.43
0.0019
7.85
4,133.42
0.0547
226.10
4,133.34
0.1222
505.09
4,133.28
0.1264
522.45
4,133.17
0.4294
1,774.78
4,133.14
0.0019
7.85
4,132.96
3.6298
15,001.82
4,132.95
0.3431
1,418.02
4,132.92
0.0013
5.37
4,132.79
0.0601
248.38
4,132.77
0.0970
400.88
4,132.73
0.0019
7.85
4,132.72
0.1222
505.02
4,132.69
6.0558
25,026.74
4,132.62
0.7242
2,992.84
4,132.51
3.6309
15,004.73
4,132.31
3.6338
15,015.99
4,132.19
0.7242
2,992.53
4,132.16
0.0013
5.37
4,132.06
0.1180
487.58
4,132.02
0.6000
2,479.21
4,132.01
3.6312
15,004.15
4,131.97
0.1000
413.20
4,131.93
0.4206
1,737.89
4,131.92
0.7242
2,992.34
4,131.80
4.1727
17,240.76
4,131.79
1.8346
7,580.18
4,131.73
0.6880
2,842.63
4,131.70
0.7242
2,992.18
4,131.53
0.9573
3,955.11
4,131.41
0.0457
188.81
4,131.38
3.6320
15,005.17
4,131.37
0.0242
99.98
4,131.19
3.6348
15,016.05
4,131.01
1.6088
6,645.97
4,127.34
4,131.00
2.1900
9,046.89
4,130.95
0.4846
2,001.86
4,130.65
1.0851
4,482.17
4,130.53
3.6354
15,016.13
4,130.48
0.0242
99.96
4,130.47
0.0069
28.50
4,130.30
0.4148
1,713.25
4,130.27
0.0036
14.87
4,130.26
0.0019
7.85
4,129.85
0.4313
1,781.20
4,129.84
0.0013
5.37
4,129.81
1.2094
4,994.59
4,129.80
3.6360
15,015.95
4,129.58
0.3775
1,558.92
4,129.57
0.3324
1,372.67
4,129.55
0.2423
1,000.59
4,129.50
0.6880
2,841.10
4,129.44
0.0019
7.85
4,129.32
0.6880
2,840.97
4,129.30
1.1880
4,905.61
4,129.29
3.6364
15,015.75
4,129.28
0.0019
7.85
4,129.20
0.0013
5.37
4,129.15
1.1269
4,653.14
4,129.14
3.6312
14,993.73
4,129.03
0.0620
256.00
4,128.81
1.3584
5,608.58
4,128.71
0.1232
508.66
4,128.63
0.9174
3,787.61
4,128.62
3.6335
15,001.34
4,128.43
0.2738
1,130.36
4,128.42
0.9174
3,787.41
4,128.38
0.6424
2,652.07
4,128.32
2.1503
8,877.13
4,128.21
0.0019
7.84
4,128.17
1.2724
5,252.68
4,128.11
0.9174
3,787.13
4,128.10
3.6309
14,988.72
4,127.96
0.0013
5.37
4,127.95
0.0121
49.95
4,127.92
2.9065
11,997.80
4,127.91
1.8103
7,472.76
4,127.90
6.0628
25,026.63
4,127.80
0.0019
7.84
4,127.76
1.8098
7,470.42
4,127.75
6.0631
25,026.96
4,127.45
0.0547
225.77
4,127.39
0.0019
7.84
4,127.30
0.1224
505.18
4,127.21
0.0019
7.84
4,127.18
4.7041
19,414.67
4,127.17
3.6312
14,986.58
4,127.15
12.1279
50,053.66
4,127.00
0.0200
82.54
4,126.98
0.0019
7.84
4,126.87
0.2166
893.88
4,126.79
0.7242
2,988.62
4,126.72
0.0013
5.36
4,126.57
0.0019
7.84
4,126.16
0.2184
901.15
4,125.75
0.0019
7.84
4,125.70
0.3700
1,526.51
4,125.69
5.9123
24,392.32
4,125.68
24.2644
100,107.15
4,125.64
0.2145
884.95
4,125.48
0.0013
5.36
4,125.46
0.0548
226.08
4,125.42
0.2192
904.29
4,125.34
0.0019
7.84
4,125.14
0.4355
1,796.50
4,125.01
0.4797
1,978.77
4,125.00
0.7682
3,168.83
4,124.91
0.9369
3,864.63
4,124.66
7.2453
29,884.40
4,124.65
24.2725
100,115.57
4,124.37
0.0242
99.81
4,124.24
0.0013
5.36
4,123.90
0.0013
5.36
4,123.87
0.0096
39.59
4,123.59
0.0048
19.79
4,123.57
7.2473
29,884.75
4,123.56
24.2789
100,115.50
4,123.31
0.0548
225.96
4,123.18
0.0738
304.29
4,123.07
0.0019
7.83
4,123.06
1.1009
4,539.08
4,123.05
3.6868
15,200.86
4,123.00
0.0013
5.36
4,122.77
0.0130
53.60
4,122.76
0.2165
892.58
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.26
0.2190
902.77
4,122.25
0.7242
2,985.33
4,122.24
0.0083
34.21
4,122.22
0.0013
5.36
4,122.13
0.1140
469.92
4,122.01
0.5051
2,082.03
4,122.00
1.6920
6,974.42
4,121.86
0.0118
48.64
4,121.76
0.0013
5.36
4,121.67
0.0230
94.80
4,121.48
0.4852
1,999.74
4,121.47
0.0100
41.21
4,121.44
24.2911
100,114.31
4,121.42
0.0121
49.87
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.15
24.2911
100,107.27
4,121.14
0.0417
171.85
4,121.01
0.1915
789.17
4,121.00
0.0441
181.74
4,120.88
0.0028
11.54
4,120.72
0.0013
5.36
4,120.61
0.0126
51.92
4,120.60
0.0062
25.55
4,120.54
0.0013
5.36
4,120.52
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.40
0.0121
49.86
4,120.06
0.0015
6.18
4,120.04
0.0020
8.24
4,120.01
0.0243
100.12
4,120.00
10.5101
43,301.61
4,119.96
0.0014
5.77
4,119.91
0.7242
2,983.64
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.70
0.0024
9.89
4,119.67
0.0111
45.73
4,119.65
0.0017
7.00
4,119.57
0.0058
23.89
4,119.48
0.0083
34.19
4,119.39
0.0352
145.00
4,119.28
0.1277
526.03
4,119.20
0.0016
6.59
4,119.14
0.0485
199.78
4,119.00
0.2435
1,002.98
4,118.93
0.0019
7.83
4,118.92
0.0170
70.02
4,118.85
0.0016
6.59
4,118.76
24.3067
100,113.46
4,118.75
0.0018
7.41
4,118.74
0.2165
891.71
4,118.64
0.0249
102.55
4,118.63
0.0014
5.77
4,118.60
0.0051
21.00
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0109
44.89
4,118.19
0.0024
9.88
4,118.18
0.0013
5.35
4,118.04
0.0013
5.35
4,118.00
14.8702
61,235.48
4,117.92
0.0028
11.53
4,117.88
0.0013
5.35
4,117.85
0.0024
9.88
4,117.76
0.0025
10.29
4,117.70
0.0013
5.35
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.55
0.0015
6.18
4,117.51
0.0013
5.35
4,117.50
0.0016
6.59
4,117.46
0.0013
5.35
4,117.25
0.0088
36.23
4,117.06
0.2428
999.62
4,117.00
0.1289
530.68
4,116.86
9.1782
37,785.36
4,116.80
0.0013
5.35
4,116.76
0.0236
97.16
4,116.73
0.0083
34.17
4,116.68
0.0241
99.21
4,116.66
0.0446
183.60
4,116.51
0.0019
7.82
4,116.50
0.0049
20.17
4,116.45
1.7441
7,179.50
4,116.44
0.0611
251.51
4,116.42
0.0257
105.79
4,116.36
0.0229
94.26
4,116.34
3.6414
14,989.24
4,116.33
0.0288
118.55
4,116.22
0.0019
7.82
4,116.17
0.0016
6.59
4,116.16
0.0013
5.35
4,116.07
0.0523
215.27
4,116.06
0.0061
25.11
4,116.03
24.3213
100,107.20
4,116.02
0.0204
83.97
4,116.01
0.0287
118.13
4,116.00
0.3307
1,361.16
4,115.87
0.0087
35.81
4,115.68
0.1214
499.64
4,115.64
0.0074
30.46
4,115.56
0.0013
5.35
4,115.50
0.6043
2,487.00
4,115.44
0.2165
890.99
4,115.38
0.0204
83.95
4,115.35
0.0048
19.75
4,115.28
0.0041
16.87
4,115.27
0.0024
9.88
4,115.00
9.7038
39,931.14
4,114.91
0.0020
8.23
4,114.88
0.1760
724.22
4,114.79
0.0019
7.82
4,114.77
0.1263
519.70
4,114.71
0.0028
11.52
4,114.63
0.1300
534.90
4,114.53
0.0013
5.35
4,114.50
0.0014
5.76
4,114.46
0.0063
25.92
4,114.38
0.0014
5.76
4,114.32
0.0013
5.35
4,114.28
0.0291
119.73
4,114.26
0.0050
20.57
4,114.17
0.0014
5.76
4,114.07
0.0017
6.99
4,114.04
0.0134
55.13
4,114.01
0.1589
653.72
4,114.00
0.0014
5.76
4,113.97
0.0083
34.15
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.87
24.3340
100,106.91
4,113.79
0.0013
5.35
4,113.69
0.0330
135.75
4,113.57
0.0074
30.44
4,113.55
0.0013
5.35
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
13.3392
54,868.53
4,113.32
0.0016
6.58
4,113.25
0.0027
11.11
4,113.08
0.0013
5.35
4,113.04
0.0014
5.76
4,113.00
1.2049
4,955.75
4,112.92
0.0018
7.40
4,112.86
0.0018
7.40
4,112.72
0.0019
7.81
4,112.61
0.0023
9.46
4,112.59
0.0017
6.99
4,112.53
0.2218
912.16
4,112.51
0.0229
94.18
4,112.50
0.0039
16.04
4,112.31
0.0016
6.58
4,112.26
0.1131
465.10
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.14
0.2165
890.28
4,112.02
0.1301
534.97
4,112.00
0.3170
1,303.50
4,111.84
0.0013
5.35
4,111.62
0.0380
156.24
4,111.42
0.0162
66.61
4,111.39
0.0028
11.51
4,111.33
0.0015
6.17
4,111.28
0.0023
9.46
4,111.22
0.0083
34.12
4,111.21
0.0221
90.86
4,111.14
0.0107
43.99
4,111.06
0.0016
6.58
4,111.04
0.0086
35.35
4,111.00
3.2297
13,277.30
4,110.72
0.0055
22.61
4,110.69
0.0252
103.59
4,110.65
0.0019
7.81
4,110.59
0.0013
5.34
4,110.51
0.0014
5.75
4,110.41
0.0014
5.75
4,110.34
0.0014
5.75
4,110.28
0.0014
5.75
4,110.26
0.0050
20.55
4,110.12
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
11.8544
48,721.58
4,109.96
0.0028
11.51
4,109.85
36.5416
150,180.49
4,109.75
0.0437
179.60
4,109.71
1.1009
4,524.38
4,109.67
0.0030
12.33
4,109.64
0.0013
5.34
4,109.59
0.0013
5.34
4,109.37
0.0015
6.16
4,109.35
0.0019
7.81
4,109.28
0.0038
15.62
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.00
0.0986
405.15
4,108.94
0.0061
25.06
4,108.88
0.0074
30.41
4,108.87
0.0250
102.72
4,108.85
0.2165
889.57
4,108.73
0.0023
9.45
4,108.58
0.0019
7.81
4,108.50
0.0020
8.22
4,108.46
0.0083
34.10
4,108.43
0.1185
486.85
4,108.36
0.1313
539.43
4,108.33
0.0013
5.34
4,108.26
0.0050
20.54
4,108.09
0.0417
171.31
4,108.07
0.0015
6.16
4,108.04
0.0502
206.22
4,108.00
0.4311
1,770.96
4,107.94
0.2434
999.87
4,107.92
0.0147
60.39
4,107.89
0.0013
5.34
4,107.79
0.0113
46.42
4,107.74
0.0405
166.36
4,107.59
12.1725
49,999.64
4,107.54
0.0018
7.39
4,107.38
0.0055
22.59
4,107.28
0.0077
31.63
4,107.20
0.0057
23.41
4,107.14
0.0067
27.52
4,107.12
0.0121
49.70
4,107.11
0.0024
9.86
4,107.06
0.0015
6.16
4,107.00
0.1328
545.41
4,106.98
0.0013
5.34
4,106.91
0.0013
5.34
4,106.89
0.0013
5.34
4,106.81
0.0017
6.98
4,106.80
0.0050
20.53
4,106.67
0.0013
5.34
4,106.66
0.0072
29.57
4,106.51
0.0035
14.37
4,106.46
0.0578
237.35
4,106.43
17.2255
70,735.31
4,106.33
0.0119
48.87
4,106.26
0.0026
10.68
4,106.06
0.0014
5.75
4,106.00
0.0041
16.83
4,105.88
0.0094
38.60
4,105.78
0.2596
1,065.86
4,105.71
0.0083
34.08
4,105.62
0.0014
5.75
4,105.58
0.0121
49.68
4,105.40
0.0089
36.54
4,105.39
0.0031
12.73
4,105.17
0.0073
29.97
4,105.12
0.0013
5.34
4,105.00
8.4050
34,502.53
4,104.96
0.1303
534.88
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.54
0.0281
115.34
4,104.44
0.0019
7.80
4,104.37
0.0029
11.90
4,104.30
0.0015
6.16
4,104.25
0.0014
5.75
4,104.22
0.0198
81.26
4,104.18
0.0073
29.96
4,104.14
0.0013
5.34
4,104.00
0.1085
445.28
4,103.95
0.0170
69.77
4,103.87
0.0014
5.75
4,103.86
0.0032
13.13
4,103.75
0.0013
5.33
4,103.66
0.0029
11.90
4,103.65
0.0762
312.70
4,103.56
0.0079
32.42
4,103.49
0.0015
6.16
4,103.33
0.0079
32.42
4,103.32
0.0033
13.54
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.14
0.0100
41.03
4,103.09
0.0367
150.58
4,103.00
1.3101
5,375.34
4,102.95
0.0083
34.05
4,102.80
0.0035
14.36
4,102.79
0.0013
5.33
4,102.66
0.3423
1,404.34
4,102.50
0.0033
13.54
4,102.37
0.0019
7.79
4,102.12
0.9902
4,061.92
4,102.03
0.0088
36.10
4,102.00
4.4946
18,436.85
4,101.91
0.0241
98.86
4,101.89
0.0028
11.49
4,101.88
0.0063
25.84
4,101.73
73.2199
300,328.26
4,101.70
0.0015
6.15
4,101.61
0.0243
99.67
4,101.53
0.0028
11.48
4,101.41
0.0013
5.33
4,101.26
0.0013
5.33
4,101.05
0.0731
299.79
4,101.02
0.4590
1,882.37
4,101.00
4.1039
16,830.09
4,100.99
0.0024
9.84
4,100.90
0.4876
1,999.60
4,100.86
0.0046
18.86
4,100.84
0.0014
5.74
4,100.81
0.0169
69.30
4,100.77
0.0024
9.84
4,100.69
0.0108
44.29
4,100.61
0.0025
10.25
4,100.54
0.0037
15.17
4,100.53
0.0097
39.78
4,100.50
0.5009
2,053.94
4,100.44
0.0042
17.22
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.30
0.0019
7.79
4,100.20
0.0083
34.03
4,100.02
0.1359
557.19
4,100.01
0.0024
9.84
4,100.00
60.2062
246,845.42
4,099.97
0.0026
10.66
4,099.91
0.0032
13.12
4,099.60
0.0051
20.91
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.36
0.0017
6.97
4,099.28
0.0996
408.29
4,099.27
0.0045
18.45
4,099.04
0.0015
6.15
4,099.00
1.0427
4,274.03
4,098.87
0.0131
53.70
4,098.85
0.0338
138.54
4,098.73
0.0044
18.03
4,098.71
0.0016
6.56
4,098.64
0.0125
51.23
4,098.50
0.0013
5.33
4,098.38
0.1257
515.17
4,098.32
0.0014
5.74
4,098.28
0.0014
5.74
4,098.23
0.0019
7.79
4,098.00
1.2600
5,163.48
4,097.89
0.0024
9.83
4,097.78
0.0033
13.52
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.63
73.2932
300,328.42
4,097.59
0.0028
11.47
4,097.50
0.0244
99.98
4,097.45
0.0018
7.38
4,097.44
0.0083
34.01
4,097.22
0.0489
200.35
4,097.20
0.0066
27.04
4,096.89
0.0017
6.96
4,096.88
0.0732
299.89
4,096.86
0.0016
6.55
4,096.68
0.0025
10.24
4,096.60
0.0244
99.96
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0184
75.37
4,096.38
0.1185
485.42
4,096.31
0.0121
49.57
4,096.19
0.0013
5.33
4,096.16
0.0019
7.78
4,096.13
0.0244
99.95
4,096.07
0.0015
6.14
4,096.00
0.0592
242.48
4,095.87
0.0020
8.19
4,095.79
0.0013
5.32
4,095.66
0.0018
7.37
4,095.62
0.0018
7.37
4,095.56
0.4125
1,689.42
4,095.45
0.0046
18.84
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.08
0.0097
39.72
4,095.04
0.0417
170.76
4,095.00
0.8371
3,427.92
4,094.87
0.0013
5.32
4,094.82
0.0014
5.73
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0096
39.31
4,094.59
0.0253
103.59
4,094.55
0.0025
10.24
4,094.44
0.0013
5.32
4,094.41
0.0058
23.75
4,094.40
0.0102
41.76
4,094.37
0.3714
1,520.65
4,094.28
0.0024
9.83
4,094.11
0.0021
8.60
4,094.09
0.0019
7.78
4,094.04
0.0013
5.32
4,094.03
0.0014
5.73
4,094.00
0.0093
38.07
4,093.96
0.0031
12.69
4,093.92
0.5496
2,250.02
4,093.84
0.0015
6.14
4,093.75
0.0285
116.67
4,093.61
0.0019
7.78
4,093.60
0.0014
5.73
4,093.59
0.0013
5.32

Recent Trades

Price
Size
Time
4,130.0700
6.4000
21:31:07
4,130.0700
6.2000
21:31:07
4,130.0700
0.4847
21:31:07
4,129.9600
0.0242
21:31:07
4,129.9600
1.0853
21:31:07
4,129.9500
3.6359
21:31:07
4,129.8500
0.0019
21:31:07
4,129.6300
0.6593
21:31:07
4,129.6300
0.1666
21:31:07
4,129.9100
0.4847
21:31:11
4,129.9100
0.1646
21:31:11
4,129.9100
0.4843
21:31:11
4,129.9100
0.0370
21:31:11
4,129.9100
0.2420
21:31:11
4,129.9100
1.5307
21:31:11
4,129.9200
0.9685
21:31:11
4,130.0400
0.5742
21:31:15
4,130.0400
0.9685
21:31:15
4,130.0400
3.4000
21:31:15
4,130.0400
3.1000
21:31:15
4,130.0400
0.2405
21:31:15
4,130.0400
0.4847
21:31:15
4,130.0400
3.2000
21:31:15
4,129.8700
0.0242
21:31:15
4,129.8600
1.2316
21:31:15
4,129.8500
0.4373
21:31:15
4,130.0400
0.2405
21:31:18
4,130.0400
0.8000
21:31:18
4,130.0400
0.2750
21:31:18
4,130.0400
0.2750
21:31:18
4,130.0400
0.0020
21:31:18
4,130.0400
0.0717
21:31:18
4,130.0400
0.4847
21:31:18
4,129.8700
0.0242
21:31:18
4,129.8600
1.2244
21:31:18
4,129.8500
3.1986
21:31:18
4,129.7600
0.0069
21:31:21
4,129.7600
0.1000
21:31:21
4,129.7600
0.4848
21:31:21
4,129.7600
0.2000
21:31:21
4,129.7600
0.8000
21:31:21
4,129.6700
0.0710
21:31:21
4,129.7600
0.3870
21:31:25
4,129.7600
0.4500
21:31:25
4,129.7600
0.4848
21:31:25
4,129.7600
0.5000
21:31:25
4,129.6700
0.4702
21:31:25
4,129.6700
1.0067
21:31:25
4,129.6700
0.0242
21:31:25
4,129.6600
0.0085
21:31:26
4,129.6500
1.5500
21:31:28
4,129.6500
0.9000
21:31:28
4,129.6500
1.1500
21:31:28
4,129.6500
0.4848
21:31:28
4,129.6200
0.0349
21:31:28
4,129.6200
0.2056
21:31:32
4,129.6200
0.3750
21:31:32
4,129.6200
0.4000
21:31:32
4,129.6200
0.1000
21:31:32
4,129.6200
0.0069
21:31:32
4,129.6300
0.0037
21:32:16
4,129.6300
0.0016
21:32:19
4,129.6300
0.0030
21:32:21
4,129.6300
0.0729
21:32:26
4,129.6300
0.0854
21:32:30
4,129.6300
0.9686
21:32:30
4,129.6300
0.0709
21:32:30
4,129.6600
0.7628
21:32:30
4,129.6600
2.5765
21:32:30
4,129.6600
0.4848
21:32:30
4,129.8000
0.0970
21:32:31
4,129.8000
0.4000
21:32:31
4,129.8000
0.2000
21:32:31
4,129.8500
0.3375
21:32:31
4,129.8500
0.1696
21:32:39
4,129.8500
0.9685
21:32:39
4,129.8500
0.4847
21:32:39
4,129.8700
0.0016
21:33:59
4,129.8700
0.0025
21:34:33
4,129.8700
0.0325
21:34:38
4,129.8600
0.0026
21:34:46
4,129.8700
0.0440
21:35:10
4,130.1000
0.1931
21:35:10
4,130.1000
0.4847
21:35:10
4,130.4100
0.0757
21:37:19
4,130.4100
0.0017
21:38:08
4,130.4100
0.0018
21:38:21
4,130.4100
0.5618
21:40:00
4,130.4100
0.4718
21:41:32
4,130.4100
0.0048
21:41:32
4,130.4100
0.1553
21:41:32
4,130.4900
0.0480
21:41:32
4,130.4900
0.4367
21:41:32
4,130.5300
0.1000
21:41:32
4,130.8300
0.0480
21:41:59
4,130.8300
0.0480
21:42:10
4,130.8200
0.1503
21:43:46
4,130.8300
0.3886
21:43:47
4,131.0100
0.1275
21:44:12
4,131.0100
0.0016
21:44:13

Login to View your open Positions

Login Now