NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
263.70
Open 271.40000000
Low 261.90000000
High 272.20000000
Vol 53,009
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
324.70
21.7143
7,050.63
324.60
1.1190
363.23
324.50
17.4498
5,662.46
324.40
27.6629
8,973.84
324.30
0.8260
267.87
324.20
1.1615
376.56
324.10
0.2265
73.41
324.00
22.3717
7,248.43
323.90
18.4476
5,975.18
323.80
0.7755
251.11
323.70
1.0092
326.68
323.60
0.4448
143.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.0537
17.36
323.10
0.2747
88.76
323.00
6.0328
1,948.59
322.90
40.4888
13,073.83
322.80
0.0542
17.50
322.70
0.9377
302.60
322.60
0.6199
199.98
322.50
1.6774
540.96
322.40
0.0956
30.82
322.30
0.2619
84.41
322.20
0.0973
31.35
322.10
1.8056
581.58
322.00
22.0645
7,104.77
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.7098
228.34
321.60
0.5084
163.50
321.50
2.0759
667.40
321.40
0.4588
147.46
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
0.3687
118.39
321.00
8.0132
2,572.24
320.90
3.5801
1,148.85
320.80
0.2458
78.85
320.70
8.1090
2,600.56
320.60
0.2602
83.42
320.50
2.6682
855.16
320.40
0.3097
99.23
320.30
0.6192
198.33
320.20
0.1990
63.72
320.10
0.1498
47.95
320.00
181.1788
57,977.22
319.90
2.1643
692.36
319.80
1.3289
424.98
319.70
1.0108
323.15
319.60
10.8842
3,478.59
319.50
2.0096
642.07
319.40
1.2023
384.01
319.30
0.5133
163.90
319.20
1.3952
445.35
319.10
3.4800
1,110.47
319.00
67.9885
21,688.33
318.90
54.0599
17,239.70
318.80
1.2281
391.52
318.70
0.2010
64.06
318.60
1.1830
376.90
318.50
16.6567
5,305.16
318.40
0.5616
178.81
318.30
0.2250
71.62
318.20
0.1707
54.32
318.10
0.4105
130.58
318.00
90.4449
28,761.48
317.90
0.0588
18.69
317.80
0.1282
40.74
317.70
19.5598
6,214.15
317.60
6.1089
1,940.19
317.50
1.6319
518.13
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.8155
258.68
317.10
0.2685
85.14
317.00
26.2021
8,306.07
316.90
0.2769
87.75
316.80
0.2063
65.36
316.70
1.1209
354.99
316.60
0.3183
100.77
316.50
175.1401
55,431.84
316.40
0.1516
47.97
316.30
4.5613
1,442.74
316.20
3.1970
1,010.89
316.10
2.5394
802.70
316.00
77.5210
24,496.64
315.90
0.0671
21.20
315.80
1.5736
496.94
315.70
0.4694
148.19
315.60
2.8500
899.46
315.50
6.3208
1,994.21
315.40
1.9020
599.89
315.30
1.1691
368.62
315.20
10.7354
3,383.80
315.10
0.3373
106.28
315.00
404.9757
127,567.35
314.90
2.9556
930.72
314.80
0.0889
27.99
314.70
13.3921
4,214.49
314.60
0.0197
6.20
314.50
0.2018
63.47
314.40
6.6109
2,078.47
314.30
4.3016
1,351.99
314.20
0.6919
217.39
314.10
0.2872
90.21
314.00
23.3049
7,317.74
313.90
100.4117
31,519.23
313.80
1.4439
453.10
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.7247
227.19
313.40
0.9382
294.03
313.30
1.9000
595.27
313.20
5.2940
1,658.08
313.10
3.9240
1,228.60
313.00
26.5734
8,317.47
312.90
0.3621
113.30
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
0.3107
97.12
312.50
0.6196
193.63
312.40
0.0182
5.69
312.30
3.5727
1,115.75
312.20
0.1725
53.85
312.10
1.7617
549.83
312.00
44.2150
13,795.08
311.90
0.3529
110.07
311.80
0.2036
63.48
311.70
49.8484
15,537.75
311.60
2.6519
826.33
311.50
19.2258
5,988.84
311.40
1.6884
525.77
311.30
2.6932
838.39
311.20
0.1225
38.12
311.10
0.3114
96.88
311.00
30.7895
9,575.53
310.90
1.2218
379.86
310.80
15.5123
4,821.22
310.70
48.2664
14,996.37
310.60
1.1509
357.47
310.50
21.4255
6,652.62
310.40
0.3333
103.46
310.30
1.0241
317.78
310.20
10.7358
3,330.25
310.10
1.6198
502.30
310.00
492.4211
152,650.54
309.90
2.5871
801.74
309.80
2.3449
726.45
309.70
1.8074
559.75
309.60
2.9268
906.14
309.50
2.7693
857.10
309.40
1.6800
519.79
309.30
2.0874
645.63
309.20
0.3932
121.58
309.10
1.6174
499.94
309.00
56.0545
17,320.84
308.90
5.6486
1,744.85
308.80
52.9419
16,348.46
308.70
17.7393
5,476.12
308.60
1.3775
425.10
308.50
2.2938
707.64
308.40
20.4836
6,317.14
308.30
0.8509
262.33
308.20
0.4446
137.03
308.10
0.5151
158.70
308.00
99.8187
30,744.16
307.90
15.6982
4,833.48
307.80
0.2120
65.25
307.70
1.3785
424.16
307.60
0.0967
29.74
307.50
0.6228
191.51
307.40
3.4907
1,073.04
307.30
3.7342
1,147.52
307.20
0.3417
104.97
307.10
0.6357
195.22
307.00
41.8402
12,844.94
306.90
0.7185
220.51
306.80
0.3629
111.34
306.70
0.0228
6.99
306.60
1.6107
493.84
306.50
0.3813
116.87
306.40
2.5099
769.03
306.30
1.8400
563.59
306.20
3.9134
1,198.28
306.10
1.8342
561.45
306.00
50.7706
15,535.80
305.90
3.1768
971.78
305.80
3.0034
918.44
305.70
2.2017
673.06
305.60
0.2661
81.32
305.50
0.5261
160.72
305.40
1.2459
380.50
305.30
19.2055
5,863.44
305.20
0.2393
73.03
305.10
0.1113
33.96
305.00
119.2707
36,377.56
304.90
13.9188
4,243.84
304.80
0.3271
99.70
304.70
1.1545
351.78
304.60
0.3216
97.96
304.50
5.7817
1,760.53
304.40
13.1009
3,987.91
304.30
10.3919
3,162.26
304.20
0.7001
212.97
304.10
0.1100
33.45
304.00
30.6050
9,303.92
303.90
0.6844
207.99
303.80
1.0469
318.05
303.70
1.0061
305.55
303.60
0.1912
58.05
303.50
56.6861
17,204.23
303.40
0.4593
139.35
303.30
0.6420
194.72
303.20
17.8175
5,402.27
303.10
0.0643
19.49
303.00
42.4750
12,869.93
302.90
3.9755
1,204.18
302.80
21.8945
6,629.65
302.70
135.5204
41,022.03
302.60
47.8079
14,466.67
302.50
1.6577
501.45
302.40
1.2550
379.51
302.30
5.5475
1,677.01
302.20
1.1061
334.26
302.10
8.1686
2,467.73
302.00
34.5241
10,426.28
301.90
2.0093
606.61
301.80
1.0399
313.84
301.70
5.6777
1,712.96
301.60
19.9927
6,029.80
301.50
35.2470
10,626.97
301.40
2.9086
876.65
301.30
0.4341
130.79
301.20
6.8035
2,049.21
301.10
0.5760
173.43
301.00
65.7465
19,789.70
300.90
2.0757
624.58
300.80
0.4533
136.35
300.70
0.2862
86.06
300.60
2.0251
608.75
300.50
0.1554
46.70
300.40
0.2655
79.76
300.30
0.8897
267.18
300.20
0.0786
23.60
300.10
3.8359
1,151.15
300.00
452.3075
135,692.25
299.90
28.4048
8,518.60
299.80
2.2524
675.27
299.70
6.2967
1,887.12
299.60
0.7460
223.50
299.50
1.0009
299.77
299.40
0.1501
44.94
299.30
0.4594
137.50
299.20
4.9244
1,473.38
299.10
0.8138
243.41
299.00
62.7269
18,755.34
298.90
0.8642
258.31
298.80
0.2926
87.43
298.70
11.6998
3,494.73
298.60
0.0522
15.59
298.50
53.7562
16,046.23
298.40
2.5548
762.35
298.30
0.1542
46.00
298.20
6.3495
1,893.42
298.10
0.4794
142.91
298.00
384.4900
114,578.02
297.90
29.3128
8,732.28
297.80
1.9854
591.25
297.70
0.6138
182.73
297.60
1.3214
393.25
297.50
0.5836
173.62
297.40
2.0250
602.24
297.30
0.1953
58.06
297.20
1.6701
496.35
297.10
2.0630
612.92
297.00
126.4917
37,568.03
296.90
0.4363
129.54
296.80
0.4497
133.47
296.70
1.3233
392.62
296.60
1.2264
363.75
296.50
0.1606
47.62
296.40
2.7308
809.41
296.30
0.3801
112.62
296.20
0.1321
39.13
296.10
1.1926
353.13
296.00
59.5579
17,629.14
295.90
18.3902
5,441.66
295.80
0.1223
36.18
295.70
1.8916
559.35
295.60
0.3403
100.59
295.50
3.3311
984.34
295.40
1.4780
436.60
295.30
0.2391
70.61
295.20
172.3300
50,871.82
295.10
0.8175
241.24
295.00
1,605.1257
473,512.08
294.90
3.7637
1,109.92
294.80
47.8852
14,116.56
294.70
0.1832
53.99
294.60
0.3369
99.25
294.50
2.1500
633.18
294.40
0.3757
110.61
294.30
1.1457
337.18
294.20
0.4119
121.18
294.10
5.0882
1,496.44
294.00
18.3097
5,383.05
293.90
0.3870
113.74
293.80
0.4045
118.84
293.70
0.4050
118.95
293.60
1.0637
312.30
293.50
11.5537
3,391.01
293.40
1.3201
387.32
293.30
1.5079
442.27
293.20
31.5067
9,237.76
293.10
0.8677
254.32
293.00
28.0999
8,233.27
292.90
2.0362
596.40
292.80
0.1666
48.78
292.70
0.1191
34.86
292.60
2.9567
865.13
292.50
0.2660
77.81
292.40
3.8414
1,123.23
292.30
1.2998
379.93
292.20
0.6411
187.33
292.10
0.2039
59.56
292.00
105.9082
30,925.19
291.90
183.3170
53,510.23
291.80
1.3885
405.16
291.70
0.0230
6.71
291.60
5.1865
1,512.38
291.50
1.0093
294.21
291.40
1.0305
300.29
291.30
2.7544
802.36
291.20
12.6666
3,688.51
291.10
3.0615
891.20
291.00
124.6299
36,267.30
290.90
5.2623
1,530.80
290.80
2.4381
709.00
290.70
4.8341
1,405.27
290.60
0.3260
94.74
290.50
37.7502
10,966.43
290.40
2.3903
694.14
290.30
2.1006
609.80
290.20
5.4672
1,586.58
290.10
1.2045
349.43
290.00
216.9637
62,919.47
289.90
1.3551
392.84
289.80
23.5610
6,827.98
289.70
3.7791
1,094.81
289.60
1.2607
365.10
289.50
131.9606
38,202.59
289.40
2.2855
661.42
289.30
25.5250
7,384.38
289.20
3.5206
1,018.16
289.10
18.4522
5,334.53
289.00
30.3600
8,774.04
288.90
0.8516
246.03
288.80
1.7581
507.74
288.70
15.8996
4,590.21
288.60
1.5240
439.83
288.50
1.5069
434.74
288.40
1.7287
498.56
288.30
1.0354
298.51
288.20
2.5825
744.28
288.10
1.1723
337.74
288.00
49.4536
14,242.64
287.90
18.2386
5,250.89
287.80
3.1089
894.74
287.70
1.3962
401.69
287.60
1.5771
453.57
287.50
1.9763
568.19
287.40
1.0266
295.04
287.30
1.3150
377.80
287.20
48.1492
13,828.45
287.10
0.1095
31.44
287.00
44.2667
12,704.54
286.90
8.7806
2,519.15
286.80
1.5587
447.04
286.70
2.4736
709.18
286.60
1.8946
542.99
286.50
11.6145
3,327.55
286.40
1.3092
374.95
286.30
1.2044
344.82
286.20
2.5717
736.02
286.10
1.0307
294.88
286.00
120.9738
34,598.51
285.90
1.8679
534.03
285.80
0.1086
31.04
285.70
1.0217
291.90
285.60
0.5993
171.16
285.50
3.3843
966.22
285.40
1.0083
287.77
285.30
2.1343
608.92
285.20
3.6425
1,038.84
285.10
0.3899
111.16
285.00
90.9209
25,912.46
284.90
0.7693
219.17
284.80
5.8876
1,676.79
284.70
0.5983
170.34
284.60
2.9949
852.35
284.50
9.1348
2,598.85
284.40
1.0830
308.01
284.30
3.4241
973.47
284.20
1.0414
295.97
284.10
2.0539
583.51
284.00
5.8211
1,653.19
283.90
1.9631
557.32
283.80
3.0364
861.73
283.70
1.3651
387.28
283.60
5.4851
1,555.57
283.50
8.7919
2,492.50
283.40
0.2985
84.59
283.30
4.6857
1,327.46
283.20
8.4639
2,396.98
283.10
8.6015
2,435.08
283.00
62.2639
17,620.68
282.90
5.9534
1,684.22
282.80
0.7381
208.73
282.70
0.2040
57.67
282.60
1.6977
479.77
282.50
24.6789
6,971.79
282.40
8.3936
2,370.35
282.30
28.2760
7,982.31
282.20
0.2918
82.35
282.10
0.4567
128.84
282.00
40.8938
11,532.05
281.90
25.5761
7,209.90
281.80
0.4972
140.11
281.70
15.8882
4,475.71
281.60
1.5501
436.51
281.50
0.3257
91.68
281.40
0.3529
99.31
281.30
0.1138
32.01
281.20
5.7700
1,622.52
281.10
0.3953
111.12
281.00
32.2000
9,048.20
280.90
2.0550
577.25
280.80
3.2171
903.36
280.70
0.7021
197.08
280.60
0.2450
68.75
280.50
20.7844
5,830.02
280.40
0.0821
23.02
280.30
26.1763
7,337.22
280.20
14.8039
4,148.05
280.10
0.2133
59.75
280.00
777.4127
217,675.56
279.90
5.5779
1,561.25
279.80
52.8638
14,791.29
279.70
0.9793
273.91
279.60
0.8368
233.97
279.50
1.8448
515.62
279.40
27.7438
7,751.62
279.30
50.3533
14,063.68
279.20
1.0064
280.99
279.10
13.3902
3,737.20
279.00
50.9663
14,219.60
278.90
6.9565
1,940.17
278.80
56.3912
15,721.87
278.70
9.5696
2,667.05
278.60
3.0623
853.16
278.50
60.4677
16,840.25
278.40
3.6718
1,022.23
278.30
3.5130
977.67
278.20
2.5396
706.52
278.10
14.6382
4,070.88
278.00
33.8747
9,417.17
277.90
9.7671
2,714.28
277.80
2.8683
796.81
277.70
12.8085
3,556.92
277.60
2.3242
645.20
277.50
11.2614
3,125.04
277.40
3.0919
857.69
277.30
127.1414
35,256.31
277.20
7.7452
2,146.97
277.10
4.0243
1,115.13
277.00
13.8868
3,846.64
276.90
36.7740
10,182.72
276.80
39.1564
10,838.49
276.70
21.8422
6,043.74
276.60
27.9342
7,726.60
276.50
32.1322
8,884.55
276.40
22.3591
6,180.06
276.30
31.1316
8,601.66
276.20
26.1943
7,234.87
276.10
73.5819
20,315.96
276.00
23.3062
6,432.51
275.90
29.4258
8,118.58
275.80
33.6811
9,289.25
275.70
63.9127
17,620.73
275.60
61.9222
17,065.76
275.50
115.1379
31,720.49
275.40
57.9945
15,971.69
275.30
63.0372
17,354.14
275.20
61.5426
16,936.52
275.10
106.1831
29,210.97
275.00
53.9575
14,838.31
274.90
58.7609
16,153.37
274.80
26.3361
7,237.16
263.70
274.70
18.1517
4,986.27
274.60
81.9256
22,496.77
274.50
84.6845
23,245.90
274.40
158.3879
43,461.64
274.30
52.6289
14,436.11
274.20
45.0217
12,344.95
274.10
71.6070
19,627.48
274.00
111.9753
30,681.23
273.90
38.3645
10,508.04
273.80
35.8310
9,810.53
273.70
23.4404
6,415.64
273.60
47.6393
13,034.11
273.50
66.7285
18,250.24
273.40
39.6119
10,829.89
273.30
26.6531
7,284.29
273.20
36.3596
9,933.44
273.10
11.0387
3,014.67
273.00
54.8755
14,981.01
272.90
25.3331
6,913.40
272.80
145.9048
39,802.83
272.70
16.1755
4,411.06
272.60
35.1319
9,576.96
272.50
19.1410
5,215.92
272.40
4.8713
1,326.94
272.30
15.5340
4,229.91
272.20
28.9181
7,871.51
272.10
2.6560
722.70
272.00
10.3471
2,814.41
271.90
9.7063
2,639.14
271.80
7.7354
2,102.48
271.70
23.2121
6,306.73
271.60
2.9753
808.09
271.50
7.9261
2,151.94
271.40
12.1853
3,307.09
271.30
0.3602
97.72
271.20
3.0194
818.86
271.10
27.7425
7,520.99
271.00
0.3928
106.45
270.90
0.1802
48.82
270.80
0.6159
166.79
270.70
525.0373
142,127.60
270.60
0.9153
247.68
270.50
2.9483
797.52
270.40
26.3866
7,134.94
270.30
2.8257
763.79
270.20
5.8947
1,592.75
270.10
0.5801
156.69
270.00
185.5183
50,089.94
269.90
1.7792
480.21
269.80
0.7786
210.07
269.70
2.9988
808.78
269.60
0.0556
14.99
269.50
0.3399
91.60
269.40
5.5844
1,504.44
269.30
15.5119
4,177.35
269.20
17.9184
4,823.63
269.10
2.8218
759.35
269.00
7.8872
2,121.66
268.90
0.4736
127.35
268.80
0.6223
167.27
268.70
1.1796
316.96
268.60
1.7467
469.16
268.50
1.8645
500.62
268.40
4.1405
1,111.31
268.30
22.9687
6,162.50
268.20
0.4937
132.41
268.10
0.9143
245.12
268.00
32.3338
8,665.46
267.90
0.2865
76.75
267.80
0.6000
160.68
267.70
2.6111
698.99
267.60
2.5970
694.96
267.50
0.7412
198.27
267.40
0.2154
57.60
267.30
1.2800
342.14
267.20
1.4467
386.56
267.10
0.6920
184.83
267.00
32.8173
8,762.22
266.90
1.9776
527.82
266.80
0.7162
191.08
266.70
0.7015
187.09
266.60
1.7778
473.96
266.50
0.0769
20.49
266.40
0.6656
177.32
266.30
0.1953
52.01
266.20
1.0381
276.34
266.10
6.0414
1,607.62
266.00
26.9735
7,174.95
265.90
0.2256
59.99
265.80
3.0120
800.59
265.70
0.9914
263.41
265.60
1.0044
266.77
265.50
47.7097
12,666.93
265.40
0.3128
83.02
265.30
0.9274
246.04
265.20
0.6048
160.39
265.10
28.6290
7,589.55
265.00
135.8568
36,002.05
264.90
0.6665
176.56
264.80
0.4326
114.55
264.70
2.9047
768.87
264.60
0.5639
149.21
264.50
11.0375
2,919.42
264.40
0.3600
95.18
264.30
0.9067
239.64
264.20
1.8832
497.54
264.10
0.0593
15.66
264.00
36.7314
9,697.09
263.90
0.4611
121.68
263.80
3.9900
1,052.56
263.70
7.2480
1,911.30
263.60
0.5963
157.18
263.50
51.1509
13,478.26
263.40
0.5542
145.98
263.30
1.9915
524.36
263.20
2.6039
685.35
263.10
1.8195
478.71
263.00
74.2961
19,539.87
262.90
4.3870
1,153.34
262.80
4.0899
1,074.83
262.70
0.2924
76.81
262.60
1.2625
331.53
262.50
51.1212
13,419.32
262.40
29.0419
7,620.59
262.30
0.2724
71.45
262.20
12.7818
3,351.39
262.10
5.3977
1,414.74
262.00
144.1828
37,775.89
261.90
1.0143
265.65
261.80
16.3886
4,290.54
261.70
2.8584
748.04
261.60
0.6740
176.32
261.50
18.0028
4,707.73
261.40
0.1036
27.08
261.30
0.3959
103.45
261.20
6.4454
1,683.54
261.10
0.0446
11.65
261.00
15.8662
4,141.08
260.90
1.1393
297.24
260.80
0.6453
168.29
260.70
1.0699
278.92
260.60
0.3192
83.18
260.50
8.6108
2,243.11
260.40
0.3534
92.03
260.30
1.8146
472.34
260.20
3.0612
796.52
260.10
1.1965
311.21
260.00
418.3692
108,775.99
259.90
0.2938
76.36
259.80
0.2064
53.62
259.70
12.5345
3,255.21
259.60
0.4299
111.60
259.50
3.2267
837.33
259.40
0.9549
247.70
259.30
12.7622
3,309.24
259.20
0.1326
34.37
259.10
5.9683
1,546.39
259.00
23.8347
6,173.19
258.90
2.6577
688.08
258.80
4.0064
1,036.86
258.70
47.9476
12,404.04
258.60
3.8771
1,002.62
258.50
108.9497
28,163.50
258.40
0.1903
49.17
258.30
5.1964
1,342.23
258.20
10.4965
2,710.20
258.10
100.3265
25,894.27
258.00
104.4264
26,942.01
257.90
4.9589
1,278.90
257.80
4.0558
1,045.59
257.70
2.4930
642.45
257.60
0.4273
110.07
257.50
1.6894
435.02
257.40
0.4317
111.12
257.30
2.9192
751.11
257.20
9.1000
2,340.52
257.10
0.8950
230.10
257.00
31.5202
8,100.69
256.90
0.7836
201.31
256.80
0.1174
30.15
256.70
1.2737
326.96
256.60
1.1146
286.01
256.50
0.8783
225.28
256.40
0.8611
220.79
256.30
1.0847
278.01
256.20
10.2406
2,623.64
256.10
10.9437
2,802.68
256.00
554.1380
141,859.33
255.90
1.5011
384.13
255.80
2.6530
678.64
255.70
16.8268
4,302.61
255.60
10.8948
2,784.71
255.50
18.9223
4,834.65
255.40
0.9626
245.85
255.30
0.1728
44.12
255.20
6.0394
1,541.25
255.10
4.1059
1,047.42
255.00
702.5178
179,142.04
254.90
0.0561
14.30
254.80
10.8451
2,763.33
254.70
14.6592
3,733.70
254.60
0.2805
71.42
254.50
16.1204
4,102.64
254.40
4.5441
1,156.02
254.30
134.7282
34,261.38
254.20
40.8678
10,388.59
254.10
0.0274
6.96
254.00
69.0722
17,544.34
253.90
5.2803
1,340.67
253.80
0.2732
69.34
253.70
0.1386
35.16
253.60
4.9982
1,267.54
253.50
5.8117
1,473.27
253.40
7.4983
1,900.07
253.30
10.8585
2,750.46
253.20
2.4470
619.58
253.10
0.2403
60.82
253.00
15.2893
3,868.19
252.90
2.4683
624.23
252.80
0.9777
247.16
252.70
3.2306
816.37
252.60
0.8149
205.84
252.50
16.0127
4,043.21
252.40
1.2688
320.25
252.30
1.0465
264.03
252.20
5.9056
1,489.39
252.10
0.3058
77.09
252.00
249.9235
62,980.72
251.90
0.0863
21.74
251.80
10.6714
2,687.06
251.70
0.4467
112.43
251.60
1.3498
339.61
251.50
11.1526
2,804.88
251.40
2.6991
678.55
251.30
0.1852
46.54
251.20
1.6051
403.20
251.10
2.9061
729.72
251.00
33.5708
8,426.27
250.90
1.6051
402.72
250.80
1.4783
370.76
250.70
0.0722
18.10
250.60
2.3081
578.41
250.50
33.4315
8,374.59
250.40
3.1534
789.61
250.30
0.4236
106.03
250.20
0.4117
103.01
250.10
5.5693
1,392.88
250.00
797.9990
199,499.75
249.90
1.0600
264.89
249.80
1.5370
383.94
249.70
0.4042
100.93
249.60
0.2520
62.90
249.50
10.0699
2,512.44
249.40
0.3148
78.51
249.30
16.9158
4,217.11
249.20
181.8517
45,317.44
249.10
0.0578
14.40
249.00
122.3652
30,468.93
248.90
20.2294
5,035.10
248.80
1.6582
412.56
248.70
0.4008
99.68
248.60
0.8811
219.04
248.50
3.2869
816.79
248.40
0.0580
14.41
248.30
0.0326
8.09
248.20
1.3468
334.28
248.10
2.5664
636.72
248.00
103.3511
25,631.07
247.90
9.9902
2,476.57
247.80
0.9481
234.94
247.70
9.8115
2,430.31
247.60
0.2706
67.00
247.50
0.5001
123.77
247.40
0.7047
174.34
247.30
0.5567
137.67
247.20
0.3940
97.40
247.10
0.2353
58.14
247.00
79.6384
19,670.68
246.90
0.5903
145.75
246.80
8.1037
1,999.99
246.70
0.4907
121.06
246.60
0.2025
49.94
246.50
6.0279
1,485.88
246.40
0.8340
205.50
246.30
2.1287
524.30
246.20
5.3009
1,305.08
246.10
0.3066
75.45
246.00
31.0052
7,627.28
245.90
0.1225
30.12
245.80
0.6388
157.02
245.70
5.4146
1,330.37
245.60
11.8219
2,903.46
245.50
50.4378
12,382.48
245.40
2.0771
509.72
245.30
0.7904
193.89
245.20
6.7901
1,664.93
245.10
10.3098
2,526.93
245.00
2,084.4452
510,689.07
244.90
0.0650
15.92
244.80
1.7499
428.38
244.70
1.0701
261.85
244.60
4.6923
1,147.74
244.50
0.3821
93.42
244.40
1.2440
304.03
244.30
0.1362
33.27
244.20
0.1348
32.92
244.10
2.6921
657.14
244.00
45.2027
11,029.46
243.90
0.2324
56.68
243.80
3.6114
880.46
243.70
0.5061
123.34
243.60
0.5956
145.09
243.50
0.4019
97.86
243.40
21.0443
5,122.18
243.30
11.2286
2,731.92
243.20
16.5650
4,028.61
243.10
0.7604
184.85
243.00
5.6084
1,362.84
242.90
1.7092
415.16
242.80
1.8714
454.38
242.70
6.4058
1,554.69
242.60
2.7849
675.62
242.50
4.1072
996.00
242.40
0.4780
115.87
242.30
21.6903
5,255.56
242.20
2.9457
713.45
242.10
1.1302
273.62
242.00
121.0543
29,295.14
241.90
0.2345
56.73
241.80
0.6667
161.21
241.70
1.2236
295.74
241.60
0.2218
53.59
241.50
5.1501
1,243.75
241.40
5.2988
1,279.13
241.30
0.1227
29.61
241.20
1.0315
248.80
241.10
4.8267
1,163.72
241.00
66.6355
16,059.16
240.90
4.5839
1,104.26
240.80
23.4274
5,641.32
240.70
0.0254
6.11
240.60
0.4341
104.44
240.50
0.9934
238.91
240.40
4.0386
970.88
240.30
1.1789
283.29
240.20
0.2172
52.17
240.10
0.5956
143.00
240.00
2,147.8894
515,493.46
239.90
102.6263
24,620.05
239.80
0.2329
55.85
239.70
2.5188
603.76
239.60
6.6214
1,586.49
239.50
14.0669
3,369.02
239.40
1.4782
353.88
239.30
0.4353
104.17
239.20
0.6577
157.32
239.10
51.3621
12,280.68
239.00
24.5439
5,865.99
238.90
1.1723
280.06
238.80
3.0300
723.56
238.70
0.3184
76.00
238.60
2.3199
553.53
238.50
10.3291
2,463.49
238.40
0.2077
49.52
238.30
0.0576
13.73
238.20
3.0969
737.68
238.10
10.1710
2,421.72
238.00
166.4968
39,626.24
237.90
4.0305
958.86
237.80
5.3404
1,269.95
237.70
1.1683
277.70
237.60
1.9349
459.73
237.50
0.6067
144.09
237.40
15.5014
3,680.03
237.30
0.0963
22.85
237.20
5.4849
1,301.02
237.10
0.4243
100.60
237.00
82.8734
19,641.00
236.90
1.0341
244.98
236.80
0.6992
165.57
236.70
2.8812
681.98
236.60
0.1951
46.16
236.50
7.7064
1,822.56
236.40
3.7791
893.38
236.30
50.2652
11,877.67
236.20
0.8930
210.93
236.10
36.2309
8,554.12
236.00
55.6223
13,126.86
235.90
0.0343
8.09
235.80
25.1011
5,918.84
235.70
0.7709
181.70
235.60
0.4816
113.46
235.50
2.5154
592.38
235.40
0.8108
190.86
235.30
0.3401
80.03
235.20
12.3065
2,894.49
235.10
51.3999
12,084.12
235.00
347.4097
81,641.28
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.3184
74.73
234.60
0.4426
103.83
234.50
1.2399
290.76
234.40
0.2672
62.63
234.30
2.8062
657.49
234.20
9.6147
2,251.76
234.10
0.5198
121.69
234.00
331.4835
77,567.14
233.90
0.8210
192.03
233.80
2.8038
655.53
233.70
0.1978
46.23
233.60
0.5415
126.49
233.50
0.8341
194.76
233.40
2.9774
694.93
233.30
14.2863
3,332.99
233.20
2.1700
506.04
233.10
5.8008
1,352.17
233.00
86.2703
20,100.98
232.90
0.9099
211.92
232.80
0.5471
127.36
232.70
1.0946
254.71
232.60
0.2193
51.01
232.50
0.5929
137.85
232.40
0.1641
38.14
232.30
89.0423
20,684.53
232.20
22.1375
5,140.33
232.10
0.3196
74.18
232.00
82.9813
19,251.66
231.90
0.0864
20.04
231.80
0.3123
72.39
231.70
1.1475
265.88
231.60
15.5694
3,605.87
231.50
7.5171
1,740.21
231.40
0.5367
124.19
231.30
0.1654
38.26
231.20
1.3206
305.32
231.10
2.6554
613.66
231.00
11.2461
2,597.85
230.90
1.8265
421.74
230.80
8.9340
2,061.97
230.70
0.3378
77.93
230.60
0.8875
204.66
230.50
23.8957
5,507.96
230.30
1.1260
259.32
230.20
3.9087
899.78
230.10
71.3574
16,419.34
230.00
589.8609
135,668.01
229.90
0.6655
153.00
229.70
1.4734
338.44
229.60
1.0091
231.69
229.50
6.3392
1,454.85
229.40
3.5496
814.28
229.10
0.1504
34.46
229.00
25.4292
5,823.29
228.90
0.2167
49.60
228.80
22.9848
5,258.92
228.70
0.2221
50.79
228.60
0.5585
127.67
228.50
5.9061
1,349.54
228.40
0.4909
112.12
228.30
0.1934
44.15
228.20
0.6639
151.50
228.10
0.1523
34.74
228.00
25.9540
5,917.51
227.90
2.6401
601.68
227.80
0.0855
19.48
227.70
2.1827
497.00
227.60
0.1099
25.01
227.50
0.2521
57.35
227.40
1.0385
236.15
227.30
0.0796
18.09
227.20
0.4111
93.40
227.00
9.1792
2,083.68
226.80
2.7092
614.45
226.70
0.0231
5.24
226.60
1.0419
236.09
226.50
3.6597
828.92
226.40
3.2105
726.86
226.30
50.2072
11,361.89
226.20
0.4076
92.20
226.10
0.1211
27.38
226.00
100.6539
22,747.78
225.90
1.3918
314.41
225.80
2.6231
592.30
225.70
0.0425
9.59
225.60
0.1746
39.39
225.50
9.9856
2,251.75
225.40
0.4396
99.09
225.30
0.1924
43.35
225.20
3.0703
691.43
225.10
0.5958
134.11
225.00
207.5256
46,693.26
224.90
0.0824
18.53
224.80
1.3857
311.51
224.70
0.2743
61.64
224.60
0.1634
36.70
224.50
1.1646
261.45
224.40
0.0279
6.26
224.30
1.1362
254.85
224.20
0.3226
72.33

Recent Trades

Price
Size
Time
275.5000
2.0000
00:54:13
275.5000
0.0191
00:54:13
275.5000
0.0191
00:54:13
275.5000
0.0272
00:54:13
275.4000
0.0200
00:54:13
275.4000
0.0191
00:54:13
275.4000
0.0191
00:54:13
275.4000
0.0191
00:54:13
275.4000
0.0191
00:54:13
275.4000
0.0191
00:54:13
275.3000
0.0903
00:54:13
275.3000
0.0200
00:54:21
275.3000
0.0191
00:54:21
275.3000
0.0191
00:54:21
275.3000
0.0191
00:54:21
275.2000
0.0363
00:54:33
275.2000
0.0200
00:54:33
275.2000
0.0191
00:54:33
275.2000
0.0191
00:54:33
275.2000
0.0191
00:54:33
275.1000
0.0906
00:54:33
275.2000
0.0191
00:54:37
275.2000
0.0191
00:54:37
275.2000
0.0906
00:54:37
275.2000
3.6337
00:54:37
275.2000
0.0191
00:54:37
275.3000
0.0191
00:54:39
275.3000
0.0191
00:54:39
275.3000
0.0698
00:54:39
275.3000
0.0326
00:54:43
275.2000
5.0407
00:54:45
275.3000
0.3406
00:54:46
275.3000
0.1080
00:54:52
275.3000
0.0513
00:54:53
275.3000
0.1080
00:54:59
275.3000
0.0191
00:54:59
275.3000
0.0191
00:54:59
275.3000
0.0698
00:54:59
275.3000
0.1080
00:55:06
275.3000
0.0191
00:55:09
275.3000
0.6981
00:55:09
275.3000
0.0191
00:55:09
275.3000
0.6322
00:55:09
275.3000
0.0478
00:55:09
275.3000
0.0191
00:55:09
275.4000
0.2500
00:55:15
275.4000
0.1080
00:55:18
275.3000
0.5157
00:55:21
275.3000
0.4960
00:55:25
275.3000
3.2697
00:55:25
275.3000
0.0191
00:55:25
275.2000
0.0191
00:55:29
275.2000
0.0191
00:55:29
275.2000
0.6981
00:55:29
275.2000
0.6793
00:55:29
275.2000
0.0191
00:55:29
275.3000
0.0191
00:55:29
275.3000
0.0191
00:55:29
275.3000
0.0191
00:55:29
275.3000
0.0191
00:55:31
275.3000
0.0191
00:55:31
275.2000
0.1808
00:55:32
275.3000
0.2470
00:55:43
275.2000
0.0191
00:55:50
275.2000
0.0191
00:55:50
275.2000
0.0191
00:55:50
275.1000
0.0200
00:56:01
275.1000
0.1080
00:56:01
275.1000
0.1080
00:56:01
275.1000
0.1080
00:56:01
275.1000
0.0191
00:56:01
275.1000
0.0191
00:56:01
275.1000
1.4580
00:56:01
275.1000
0.0730
00:56:01
275.1000
0.0730
00:56:01
275.1000
0.0191
00:56:01
275.0000
0.0200
00:56:04
275.0000
0.0238
00:56:04
275.0000
0.0190
00:56:04
275.0000
0.0199
00:56:04
275.0000
0.0210
00:56:04
275.0000
0.0680
00:56:04
275.0000
0.0666
00:56:04
275.0000
0.0216
00:56:04
275.0000
0.0291
00:56:04
275.0000
0.0191
00:56:04
275.0000
0.0191
00:56:04
275.0000
0.0273
00:56:04
275.0000
0.0191
00:56:04
274.9000
0.0210
00:56:08
274.9000
0.0191
00:56:08
274.9000
0.0191
00:56:08
274.9000
0.0191
00:56:08
274.8000
0.0210
00:56:08
274.8000
0.8913
00:56:08
274.8000
0.0197
00:56:15
274.8000
0.0210
00:56:15
274.8000
0.0191
00:56:15
274.8000
0.0191
00:56:15
274.8000
0.0191
00:56:15

Login to View your open Positions

Login Now