English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.50
Open
8.53300000
Low
8.35800000
High
8.74500000
Vol
1,300,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.44
2.8300
26.71
9.44
1.0800
10.19
9.44
0.5300
5.00
9.43
2.1200
20.00
9.43
2.8200
26.60
9.43
294.9400
2,781.28
9.43
3.4200
32.24
9.43
0.6800
6.41
9.42
8.3000
78.22
9.42
1.5500
14.60
9.42
12.4200
117.00
9.42
10.0000
94.18
9.41
2.2900
21.56
9.41
38.7400
364.66
9.41
2.2600
21.27
9.41
112.2100
1,055.90
9.41
1.0800
10.16
9.40
1.0800
10.16
9.40
21.6100
203.20
9.40
41.7400
392.44
9.40
559.0000
5,255.16
9.40
2,834.4300
26,643.64
9.40
53.6700
504.44
9.40
1,000.0000
9,398.00
9.40
1.0500
9.87
9.40
0.9700
9.11
9.39
1.1500
10.80
9.39
0.5800
5.45
9.39
5.4900
51.56
9.39
88.9000
834.77
9.39
208.5100
1,957.49
9.39
53.3600
500.78
9.38
0.5500
5.16
9.38
30.4600
285.71
9.38
15.0000
140.67
9.37
1.1500
10.78
9.37
1.1400
10.69
9.37
1.0800
10.12
9.37
15.1700
142.16
9.37
1.0600
9.93
9.37
11.9100
111.57
9.37
0.7300
6.84
9.37
0.9900
9.27
9.36
4.1200
38.58
9.36
3.5300
33.05
9.36
1.5800
14.79
9.36
1.0600
9.92
9.36
1.4700
13.76
9.36
0.6800
6.36
9.36
0.9700
9.08
9.36
28.0600
262.50
9.35
1.1600
10.85
9.35
41.9000
391.85
9.35
6.9500
64.99
9.35
541.3900
5,062.00
9.35
1.0800
10.09
9.35
6.3500
59.34
9.34
28.6200
267.43
9.34
54.6200
510.31
9.34
11.4600
107.05
9.34
28.5300
266.47
9.34
1.7800
16.62
9.34
0.5500
5.13
9.33
1.1600
10.83
9.33
6.3300
59.08
9.33
8.1700
76.24
9.33
1,005.8400
9,384.49
9.33
4.7200
44.03
9.33
12.3800
115.48
9.33
6.0000
55.96
9.33
25.9200
241.70
9.32
2.2400
20.89
9.32
29.2000
272.17
9.32
22.6200
210.82
9.32
281.3900
2,621.99
9.32
0.9700
9.04
9.31
0.8100
7.54
9.31
8.6500
80.54
9.31
35.6500
331.90
9.31
1.0800
10.05
9.31
7.7700
72.32
9.31
18.7400
174.41
9.30
11.2600
104.76
9.30
8.3000
77.21
9.30
1,484.7700
13,808.36
9.30
447.5000
4,161.30
9.30
25.0800
233.19
9.30
3.2500
30.21
9.29
1.1500
10.68
9.29
0.6800
6.32
9.29
5.7600
53.50
9.29
84.2400
782.42
9.29
6.2100
57.67
9.28
0.5600
5.20
9.28
2.9700
27.56
9.28
4.2100
39.06
9.28
23.4200
217.29
9.28
0.5600
5.19
9.28
29.0200
269.16
9.27
1.4900
13.82
9.27
13.4900
125.07
9.27
25.1600
233.23
9.27
6.0900
56.44
9.27
9.1400
84.69
9.26
3.1600
29.27
9.26
1.8800
17.41
9.26
10.6100
98.23
9.26
0.7500
6.94
9.25
3,398.0400
31,431.87
9.25
2.1600
19.98
9.25
10.9900
101.64
9.25
1.0800
9.99
9.25
1.5800
14.61
9.25
2.8700
26.53
9.24
24.1600
223.34
9.24
3.6800
34.00
9.24
22.8100
210.70
9.24
2.2400
20.69
9.24
2.7700
25.58
9.23
12.7700
117.92
9.23
12.6800
117.07
9.23
5.3100
49.02
9.23
0.8300
7.66
9.23
1.6600
15.32
9.23
0.7200
6.64
9.22
32.5200
299.96
9.22
23.6200
217.82
9.22
15.5200
143.11
9.22
109.6000
1,010.51
9.22
26.5100
244.40
9.22
3.2500
29.95
9.21
18.2000
167.68
9.21
0.8200
7.55
9.21
9.9900
92.01
9.21
1.1600
10.68
9.21
5.6000
51.55
9.20
10.5800
97.37
9.20
308.0300
2,834.49
9.20
0.9700
8.92
9.20
2,131.8100
19,612.65
9.20
13.3900
123.17
9.19
1.5500
14.25
9.19
1.9500
17.93
9.19
2.2400
20.59
9.19
155.1400
1,425.74
9.19
21.7200
199.59
9.19
3.7600
34.55
9.19
1.0800
9.92
9.18
30.1000
276.44
9.18
1.7000
15.61
9.18
256.3900
2,353.66
9.18
5.1500
47.27
9.18
0.7500
6.88
9.18
12.8400
117.81
9.17
109.3900
1,003.11
9.17
1.7300
15.86
9.17
1.0500
9.63
9.16
14.7800
135.43
9.16
0.9700
8.89
9.16
1.7200
15.75
9.16
26.7000
244.44
9.15
1.0800
9.89
9.15
0.7700
7.05
9.15
96.6500
884.54
9.15
82.7100
756.80
9.15
2.2400
20.49
9.15
1.2200
11.16
9.15
0.7200
6.58
9.14
29.3400
268.28
9.14
0.9000
8.23
9.14
2,905.0500
26,552.16
9.13
409.1600
3,736.86
9.13
1.5800
14.43
9.13
1.1700
10.68
9.13
102.3500
933.94
9.12
8.4000
76.63
9.12
19.7900
180.52
9.12
178.9600
1,632.29
9.12
118.3900
1,079.72
9.12
5.0000
45.58
9.11
0.7200
6.56
9.11
1.2400
11.30
9.11
3,166.9900
28,851.28
9.11
2.2400
20.40
9.11
2.2400
20.40
9.10
1.5500
14.11
9.10
1.2200
11.10
9.10
7,771.1300
70,717.28
9.10
0.7500
6.82
9.09
9.2700
84.29
9.09
1.0800
9.82
9.09
51.0000
463.64
9.09
1.3400
12.18
9.09
5.1700
46.98
9.09
10.4400
94.87
9.09
5.4100
49.16
9.09
0.9700
8.81
9.08
2.3100
20.97
9.07
20.9400
190.01
9.07
1.5800
14.33
9.07
0.5800
5.26
9.07
0.5800
5.26
9.07
1.1600
10.52
9.06
0.7200
6.53
9.06
3.2300
29.27
9.06
5.1700
46.85
9.06
1.3100
11.87
9.06
1.8300
16.57
9.05
1.0800
9.78
9.05
5.3000
47.97
9.05
60.3300
545.99
9.05
0.9700
8.77
9.05
1.1800
10.67
9.04
41.9000
378.94
9.04
0.5700
5.15
9.04
6.0000
54.24
9.04
0.5900
5.33
9.03
66.2900
598.86
9.03
2.8200
25.47
9.03
18.5800
167.72
9.02
0.6100
5.50
9.02
1.5300
13.81
9.02
2.3200
20.93
9.02
2.2400
20.20
9.02
1.0300
9.29
9.02
0.7500
6.76
9.01
2.7900
25.15
9.01
15.0400
135.54
9.01
25.5200
229.96
9.01
0.9700
8.74
9.01
0.7700
6.93
9.00
1.1900
10.71
9.00
1.0800
9.72
9.00
5,319.3800
47,874.42
9.00
40.8400
367.52
9.00
5.8000
52.18
8.99
55.2600
497.01
8.99
4.7400
42.62
8.99
35.6200
320.22
8.99
0.6700
6.02
8.99
2.3500
21.12
8.99
14.6800
131.91
8.99
256.6200
2,305.73
8.98
0.5700
5.12
8.98
2.2400
20.11
8.98
1.5800
14.18
8.97
1.0800
9.69
8.97
6.3300
56.77
8.97
0.9700
8.70
8.97
25.5800
229.35
8.97
17.9900
161.28
8.96
6.9500
62.29
8.96
0.6200
5.56
8.96
2.4200
21.67
8.96
5.8900
52.74
8.95
13.5800
121.60
8.95
0.6800
6.09
8.95
384.5600
3,441.81
8.95
3.9300
35.15
8.94
1.0500
9.39
8.94
4.2300
37.83
8.94
6.2700
56.07
8.94
1.5400
13.77
8.94
1.7700
15.82
8.94
10.4200
93.14
8.94
25.3000
226.08
8.94
5.2400
46.82
8.93
0.5600
5.00
8.93
8.7200
77.90
8.93
86.1200
769.22
8.93
10.0400
89.67
8.93
0.9700
8.66
8.93
0.6200
5.54
8.93
0.6700
5.98
8.92
14.0900
125.74
8.92
1.2000
10.71
8.92
9.5400
85.10
8.91
23.1000
205.91
8.91
1.6500
14.70
8.91
6.3300
56.39
8.91
0.7200
6.41
8.91
2.3400
20.84
8.90
6.3500
56.52
8.90
14,208.8700
126,458.94
8.90
10.1700
90.50
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
1.5500
13.79
8.89
15.7400
139.99
8.89
3.2100
28.54
8.89
464.9500
4,133.41
8.89
33.7500
299.97
8.89
3.2300
28.71
8.89
0.6800
6.04
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
20.5300
182.31
8.88
6.3300
56.20
8.88
9.0500
80.33
8.88
12.8600
114.13
8.87
228.9100
2,030.43
8.87
0.5700
5.05
8.87
0.6700
5.94
8.86
0.6300
5.58
8.86
13.0900
115.98
8.86
0.7700
6.82
8.86
0.7500
6.64
8.86
6.1400
54.38
8.85
3.8300
33.91
8.85
36.3200
321.50
8.85
66.1400
585.34
8.85
8.5700
75.83
8.85
16.4800
145.80
8.85
19.6900
174.18
8.84
5.5200
48.81
8.84
1.5800
13.97
8.84
10.0400
88.72
8.84
21.5000
189.97
8.84
53.2200
470.20
8.83
0.6300
5.56
8.83
0.5800
5.12
8.83
1.2200
10.77
8.83
0.7200
6.36
8.83
1.1700
10.33
8.82
1.0800
9.53
8.82
0.6900
6.09
8.82
2.4800
21.87
8.82
6.3300
55.82
8.82
0.6800
6.00
8.82
11.6400
102.61
8.81
1.2100
10.66
8.81
0.9700
8.55
8.81
1.3500
11.89
8.81
89.7000
790.17
8.81
6.3600
56.01
8.80
0.6700
5.90
8.80
4.2300
37.23
8.80
89.2200
785.14
8.80
10.1600
89.40
8.80
354.7300
3,120.91
8.80
5.1700
45.48
8.79
1.0800
9.49
8.79
14.3200
125.87
8.79
18.5400
162.95
8.79
43.1000
378.76
8.79
1.2500
10.98
8.79
9.3500
82.15
8.79
5.7600
50.60
8.78
1.2200
10.72
8.78
9.3100
81.77
8.78
4.7500
41.71
8.78
26.7000
234.43
8.78
9.4200
82.69
8.78
19.7900
173.70
8.78
1.6500
14.48
8.77
0.9700
8.51
8.77
10.5200
92.29
8.77
0.6300
5.52
8.77
116.7000
1,022.99
8.77
48.3700
423.96
8.76
29.9600
262.51
8.76
1.0800
9.46
8.76
55.9300
489.95
8.76
28.0200
245.40
8.76
89.1300
780.51
8.76
19.1500
167.68
8.75
670.6500
5,868.19
8.75
119.3800
1,044.46
8.75
9.4700
82.82
8.75
10.0400
87.80
8.74
110.8300
968.88
8.74
6.4900
56.73
8.74
1.7900
15.64
8.74
1.2200
10.66
8.74
338.9900
2,962.09
8.74
0.8700
7.60
8.74
1.6000
13.98
8.74
100.0400
873.85
8.73
0.8700
7.60
8.73
1.0800
9.43
8.73
0.8700
7.59
8.73
7.3800
64.41
8.73
52.7400
460.21
8.73
7.1800
62.65
8.72
126.5800
1,104.28
8.72
5.3600
46.76
8.72
0.8700
7.59
8.72
17.2600
150.51
8.72
29.2200
254.77
8.72
1.3200
11.51
8.72
0.8700
7.58
8.72
0.7700
6.71
8.72
9.3100
81.14
8.71
1.1500
10.02
8.71
0.8700
7.58
8.71
4.5700
39.81
8.71
1.6300
14.20
8.71
0.8700
7.58
8.71
0.8700
7.57
8.70
0.6400
5.57
8.70
57.7200
502.34
8.70
0.8700
7.57
8.70
467.1800
4,064.47
8.70
32.3800
281.67
8.70
347.5000
3,022.56
8.70
13.6500
118.71
8.70
10.6700
92.79
8.70
125.6200
1,092.27
8.69
7.4100
64.42
8.69
1.6000
13.91
8.69
191.2600
1,662.43
8.69
0.8600
7.47
8.69
1,141.8200
9,922.42
8.69
0.8800
7.65
8.69
0.6400
5.56
8.69
489.6300
4,252.93
8.69
0.8800
7.64
8.68
491.0000
4,262.86
8.68
3.1200
27.08
8.68
100.3000
870.60
8.68
7.0200
60.93
8.68
42.9100
372.37
8.68
490.8000
4,258.67
8.68
22.3700
194.06
8.67
0.7200
6.25
8.67
493.2400
4,277.87
8.67
0.6400
5.55
8.67
0.8800
7.63
8.67
19.3500
167.73
8.67
496.6200
4,304.21
8.67
28.9700
251.05
8.67
0.8800
7.63
8.66
26.2400
227.34
8.66
3.5900
31.10
8.66
489.4600
4,239.21
8.66
1.5300
13.25
8.66
1.1000
9.52
8.66
1.5600
13.51
8.66
489.0300
4,233.53
8.66
124.9500
1,081.57
8.66
1,297.7400
11,231.94
8.65
491.0800
4,249.32
8.65
1.7000
14.71
8.65
1,298.3300
11,231.85
8.65
23.9700
207.34
8.65
2.5700
22.23
8.65
629.7100
5,445.73
8.65
1,308.0400
11,310.62
8.65
0.6000
5.19
8.65
539.5300
4,664.24
8.64
169.5800
1,465.85
8.64
1,297.7400
11,216.37
8.64
526.7100
4,551.30
8.64
556.9600
4,812.13
8.64
1,311.8700
11,333.24
8.64
489.4600
4,227.96
8.64
48.6700
420.36
8.64
220.6500
1,905.53
8.64
1,327.4000
11,462.10
8.63
490.2900
4,233.16
8.63
25.2500
217.98
8.63
227.2500
1,961.62
8.63
1,355.7400
11,701.39
8.63
208.4000
1,798.49
8.63
1,908.8900
16,471.81
8.63
222.0000
1,915.42
8.63
1,328.6300
11,462.09
8.63
71.3100
615.12
8.63
571.9800
4,933.33
8.62
155.1800
1,338.27
8.62
1,717.3000
14,808.28
8.62
168.2000
1,450.22
8.62
14.1500
121.99
8.62
1,032.9000
8,903.60
8.62
1,377.2900
11,870.86
8.62
91.3700
787.43
8.62
908.3300
7,827.08
8.62
153.4600
1,322.21
8.62
1,310.4100
11,289.18
8.61
103.8200
894.31
8.61
986.2000
8,494.14
8.61
155.9300
1,342.87
8.61
1,356.9600
11,684.78
8.61
390.7000
3,363.93
8.61
872.0700
7,507.65
8.61
407.4300
3,507.16
8.61
54.2500
466.93
8.61
1,318.8200
11,349.76
8.61
1,045.0800
8,992.91
8.60
905.0700
7,787.22
8.60
268.9900
2,314.12
8.60
1,633.1900
14,048.70
8.60
436.9000
3,757.78
8.60
251.1900
2,160.23
8.60
83.4200
717.33
8.60
1,834.2500
15,770.88
8.60
426.7100
3,668.43
8.60
62.4100
536.48
8.60
14.1500
121.62
8.59
21.3800
183.74
8.50
8.59
23.8600
205.03
8.59
34.0900
292.90
8.59
76.7100
659.02
8.59
157.0700
1,349.23
8.59
90.3300
775.84
8.59
34.1900
293.62
8.59
19.6500
168.73
8.59
54.8100
470.60
8.59
116.9900
1,004.36
8.58
94.5300
811.45
8.58
604.6900
5,190.05
8.58
1,380.0900
11,843.93
8.58
81.6900
700.98
8.58
352.8900
3,027.80
8.58
1,309.6300
11,235.32
8.58
1,298.6700
11,139.99
8.58
14.7500
126.51
8.58
22.0100
188.76
8.58
132.6700
1,137.65
8.57
460.9300
3,952.01
8.57
314.0500
2,692.35
8.57
1,113.8700
9,548.09
8.57
1,430.7600
12,263.04
8.57
1,635.4200
14,015.55
8.57
910.5500
7,802.50
8.57
679.1100
5,818.61
8.57
258.7400
2,216.63
8.57
103.1200
883.33
8.57
16.1900
138.67
8.56
1,303.9600
11,167.11
8.56
650.3700
5,569.12
8.56
13.8700
118.75
8.56
85.5300
732.22
8.56
165.4000
1,415.82
8.56
101.8000
871.31
8.56
3.4600
29.61
8.56
1,298.2200
11,108.87
8.56
14.7500
126.20
8.56
92.0400
787.40
8.55
13.2700
113.51
8.55
230.4700
1,971.21
8.55
14.8000
126.57
8.55
1,673.3900
14,309.16
8.55
1,298.7200
11,104.06
8.55
666.7000
5,699.62
8.55
73.9900
632.47
8.55
13.9500
119.23
8.55
158.5500
1,354.97
8.55
603.7000
5,158.62
8.54
14.8000
126.45
8.54
1,297.1400
11,081.47
8.54
504.6700
4,310.89
8.54
704.6100
6,018.07
8.54
0.8800
7.52
8.54
1,753.0600
14,969.38
8.54
3.2100
27.40
8.54
1,869.0100
15,953.87
8.54
470.2600
4,013.67
8.53
1.8400
15.70
8.53
630.9500
5,383.27
8.53
491.1200
4,189.25
8.53
1,297.1400
11,063.31
8.53
2.6100
22.26
8.53
4.3100
36.75
8.53
211.0500
1,799.20
8.52
1,018.3700
8,680.59
8.52
37.7300
321.57
8.52
1,297.8600
11,060.36
8.52
13.2300
112.72
8.52
141.1900
1,202.66
8.52
73.2800
624.13
8.52
12.4900
106.36
8.52
237.1700
2,019.50
8.51
228.1000
1,941.82
8.51
2.7600
23.49
8.51
161.0600
1,370.78
8.51
0.8900
7.57
8.50
1.5400
13.10
8.50
0.9700
8.25
8.50
269.9200
2,294.59
8.50
658.1200
5,594.02
8.50
35.9000
305.11
8.50
0.6500
5.52
8.49
0.6700
5.69
8.49
1.5800
13.42
8.49
195.0200
1,655.91
8.49
217.0400
1,842.67
8.49
0.6500
5.52
8.49
25.6200
217.44
8.49
6.3300
53.72
8.48
1,921.2500
16,292.20
8.48
22.7200
192.60
8.48
0.7500
6.36
8.47
10.0400
85.07
8.47
12.8800
109.11
8.47
1,080.2200
9,149.46
8.47
352.2900
2,983.19
8.47
1.2200
10.33
8.47
30.2200
255.81
8.46
0.9700
8.21
8.46
1.6300
13.79
8.46
15.3600
129.96
8.46
523.7300
4,430.76
8.46
1.7700
14.97
8.46
74.9200
633.67
8.46
6.3500
53.70
8.46
148.2900
1,253.94
8.46
6.3300
53.52
8.45
1.9100
16.15
8.45
100.0000
845.20
8.45
65.4300
552.95
8.45
620.8500
5,246.18
8.45
9.1700
77.48
8.45
0.6600
5.58
8.45
7.3000
61.66
8.45
5.7800
48.82
8.44
12.7700
107.83
8.44
8.9000
75.14
8.44
14.2100
119.95
8.44
17.2700
145.76
8.44
17.3500
146.40
8.44
5.3600
45.22
8.44
22.3000
188.12
8.43
66.2700
558.92
8.43
69.4900
586.01
8.43
23.0600
194.42
8.43
351.3800
2,962.13
8.43
7.3000
61.50
8.42
1.2200
10.27
8.42
384.5400
3,238.21
8.42
35.6200
299.92
8.42
3.2000
26.94
8.42
23.5200
197.99
8.42
0.6600
5.55
8.41
2.9500
24.82
8.41
2.2700
19.10
8.41
9.1500
76.97
8.41
21.4000
180.00
8.41
6.6600
56.01
8.41
12.2800
103.26
8.40
5.9400
49.92
8.40
0.9800
8.23
8.40
0.7500
6.30
8.40
1,307.4200
10,982.33
8.40
2.2400
18.81
8.40
6.3300
53.14
8.39
28.5700
239.76
8.39
4.2300
35.49
8.39
1.3800
11.58
8.39
0.6600
5.54
8.39
2.2600
18.95
8.39
3.5300
29.60
8.39
16.9900
142.46
8.38
0.6600
5.53
8.38
2.8800
24.14
8.38
30.0000
251.40
8.38
1.2900
10.81
8.38
1.1500
9.63
8.38
2.8000
23.45
8.38
1.0300
8.63
8.37
9.2600
77.54
8.37
0.7200
6.03
8.37
0.6000
5.02
8.37
4.4800
37.49
8.37
4.1000
34.31
8.37
354.0800
2,962.59
8.37
1.6300
13.64
8.37
6.3300
52.95
8.36
133.0400
1,112.75
8.36
5.0000
41.82
8.36
11.5100
96.25
8.36
23.1000
193.14
8.36
13.1300
109.77
8.36
77.5500
648.16
8.36
2.2400
18.72
8.35
19.2800
161.05
8.35
0.6600
5.51
8.35
4.0000
33.40
8.35
429.4100
3,585.57
8.35
5.6900
47.50
8.35
11.7800
98.32
8.35
7.1000
59.25
8.34
62.1200
518.33
8.34
374.3000
3,122.04
8.34
51.4200
428.84
8.33
12.1200
101.01
8.33
12.7700
106.41
8.33
7.0200
58.49
8.33
1.2200
10.16
8.33
1.8800
15.66
8.33
1.3600
11.33
8.33
0.7300
6.08
8.33
1.0400
8.66
8.32
227.7900
1,895.90
8.32
100.0000
832.20
8.32
21.7100
180.65
8.32
69.7700
580.49
8.32
1.5800
13.14
8.32
2.2400
18.63
8.31
1.9200
15.96
8.31
2.2700
18.86
8.31
0.9700
8.06
8.31
135.0100
1,121.66
8.31
21.0200
174.61
8.31
0.6700
5.57
8.31
72.2400
599.95
8.30
6.3300
52.56
8.30
1.0800
8.97
8.30
3,635.9700
30,178.55
8.30
2.4800
20.58
8.30
13.5400
112.34
8.30
1.9000
15.76
8.29
6.0100
49.85
8.29
1.3400
11.11
8.29
3.2900
27.27
8.29
1.2800
10.61
8.29
22.7000
188.11
8.29
2.4700
20.47
8.29
13.4700
111.60
8.28
1.6300
13.50
8.28
1.6900
13.99
8.28
2.2400
18.54
8.28
0.6800
5.63
8.28
1.5800
13.07
8.27
128.2700
1,061.31
8.27
0.8000
6.62
8.27
2.7800
22.99
8.26
1.2900
10.66
8.26
13.3300
110.11
8.26
4.2300
34.93
8.26
0.6700
5.53
8.26
0.7500
6.19
8.25
134.8200
1,112.67
8.25
0.6100
5.03
8.25
199.2300
1,643.65
8.25
4.8400
39.92
8.25
1.0800
8.91
8.24
17.1400
141.30
8.24
1.6500
13.60
8.24
374.7400
3,088.23
8.24
2.6100
21.51
8.24
8.3000
68.38
8.24
0.6100
5.02
8.24
6.3500
52.29
8.23
8.1000
66.70
8.23
12.1200
99.78
8.23
0.9700
7.99
8.23
275.6600
2,268.68
8.23
8.5000
69.95
8.23
0.7200
5.92
8.23
9.4200
77.49
8.22
0.6700
5.51
8.22
20.1700
165.86
8.22
6.4400
52.95
8.22
13.3500
109.75
8.22
109.8000
902.56
8.22
1.0800
8.88
8.22
0.8000
6.57
8.22
10.3000
84.61
8.21
23.9400
196.64
8.21
6.3300
51.99
8.21
10.7200
88.01
8.21
2.4400
20.03
8.21
121.8700
999.94
8.20
1.5800
12.96
8.20
394.3800
3,233.92
8.20
1.6300
13.36
8.20
0.6100
5.00
8.20
1.2200
10.00
8.19
0.6800
5.57
8.19
2.6000
21.29
8.19
1.5800
12.94
8.19
0.6500
5.32
8.18
6.3300
51.80
8.18
1.4200
11.62
8.18
95.0800
777.75
8.18
1.9200
15.70
8.18
12.2300
99.99
8.17
0.8300
6.78
8.17
4.0000
32.67
8.17
0.7700
6.29
8.16
1.0800
8.82
8.16
14.6000
119.17
8.16
2.9000
23.66
8.16
2.3400
19.09
8.16
20.9000
170.48
8.16
1.0100
8.24
8.16
0.7200
5.87
8.15
17.0300
138.86
8.15
16.5700
135.10
8.15
1.2900
10.51
8.15
15.8700
129.34
8.14
1.5800
12.87
8.14
0.6800
5.54
8.14
23.1100
188.14
8.14
21.7200
176.80
8.14
1.6500
13.43
8.14
0.6500
5.29
8.14
8.1000
65.89
8.13
0.6500
5.29
8.13
0.6600
5.37
8.13
2.4800
20.17
8.13
4.9100
39.91
8.13
10.0400
81.58
8.12
238.1800
1,934.97
8.12
9.6900
78.71
8.12
18.5400
150.58
8.12
5.8600
47.59
8.12
74.5600
605.43
8.12
12.2100
99.13
8.12
61.5900
499.99
8.12
1.6300
13.23
8.12
1.3600
11.04
8.12
12.7500
103.47
8.11
65.2900
529.50
8.11
1.0800
8.76
8.11
123.3600
999.96
8.11
1.0500
8.51
8.10
1.2200
9.89
8.10
4.0700
32.98
8.10
229.8900
1,862.11
8.10
1.2900
10.44
8.09
6.3300
51.23
8.09
244.7400
1,979.95
8.09
1.2400
10.03
8.09
1.5800
12.78
8.08
1.7100
13.82
8.08
0.7200
5.82
8.08
12.8700
104.02
8.08
10.6700
86.22
8.08
620.8200
5,016.23
8.08
0.6800
5.49
8.08
6.1900
49.99
8.08
100.6800
812.99
8.07
55.6000
448.75
8.07
23.3200
188.17
8.07
0.7300
5.89
8.07
7.0700
57.02
8.06
1.9500
15.72
8.06
10.4500
84.25
8.06
12.4000
99.94
8.06
1.2200
9.83
8.06
21.2500
171.23
8.05
1.0800
8.70
8.05
1.0300
8.29
8.05
100.0000
805.20
8.05
24.1700
194.57
8.05
0.8000
6.44
8.04
4.1100
33.05
8.04
2.1500
17.29
8.04
0.7500
6.03
8.04
1.3500
10.85
8.04
1.6500
13.26
8.04
1.6300
13.10
8.03
0.7700
6.19
8.03
1,125.5100
9,041.22
8.03
7.0500
56.63
8.03
580.7200
4,663.18
8.03
88.7700
712.65
8.03
1.0800
8.67
8.03
0.6600
5.30
8.03
2.3500
18.86
8.02
16.2300
130.23
8.02
2,516.1400
20,179.44
8.02
16.8600
135.20
8.02
3.2400
25.98
8.01
2.4200
19.39
8.01
6.3500
50.88
8.01
2.3000
18.43
8.01
18.5400
148.52
8.01
14.9500
119.75
8.01
9.6800
77.53
8.01
0.6800
5.44
8.00
6.3300
50.65
8.00
3.1100
24.88
8.00
5,505.2200
44,041.76
8.00
19.7900
158.30
8.00
23.5200
188.11
8.00
0.6700
5.36
7.99
1.3600
10.87
7.99
0.8000
6.39
7.98
1.3500
10.77
7.98
101.4600
809.65
7.98
20.7900
165.82
7.97
28.8700
230.15
7.97
1.5800
12.59
7.97
3.2300
25.74
7.97
1.2200
9.72
7.96
16.1700
128.73
7.96
0.8200
6.53
7.95
1.6300
12.97
7.95
12.0300
95.66
7.95
1.9800
15.74
7.95
1,147.8900
9,125.73
7.94
0.7200
5.72
7.94
6.3300
50.27
7.94
12.3100
97.74
7.94
9.7600
77.48
7.94
4.0200
31.91
7.94
1.9700
15.63
7.93
1.7600
13.96
7.93
0.8000
6.35
7.93
50.0000
396.55
7.93
23.7300
188.11
7.93
2.9300
23.22
7.92
1.2200
9.67
7.92
151.6700
1,201.23
7.92
40.4800
320.52
7.91
0.6400
5.06
7.91
1.5800
12.50
7.91
24.0900
190.58
7.91
44.8300
354.61
7.91
95.6800
756.64
7.90
0.7700
6.09
7.90
6.3500
50.18
7.90
37.9600
299.92
7.90
1,663.6100
13,142.52
7.90
0.7500
5.92
7.90
21.0100
165.89
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
479.2700
3,781.44
7.89
84.1900
664.09
7.89
15.0200
118.46
7.88
18.0100
141.97
7.88
6.3300
49.89
7.88
128.9600
1,016.20
7.88
1.2200
9.61
7.88
4.9200
38.75
7.87
1.6300
12.83
7.87
2.0700
16.30
7.87
1.1500
9.05
7.87
103.0100
810.69
7.87
11.2000
88.12
7.87
3.0400
23.91
7.86
49.8100
391.51
7.86
4.7200
37.09
7.86
27.2600
214.18
7.86
4.0000
31.42
7.86
12.7300
99.99
7.85
1.5800
12.41
7.85
6.3300
49.70
7.85
733.6900
5,759.47
7.84
11.7500
92.12
7.84
2.0100
15.76
7.84
1.6500
12.93
7.84
127.9300
1,002.59
7.83
1.2200
9.56
7.83
1.5300
11.98
7.83
584.8200
4,579.14
7.83
0.7500
5.87
7.83
8.3000
64.95
7.82
122.2100
955.68
7.82
20.0000
156.36
7.82
21.2200
165.86
7.82
10.3300
80.73
7.81
0.6600
5.16
7.81
1.3500
10.54
7.81
42.5300
332.16
7.81
2.4800
19.37
7.81
0.7300
5.70
7.81
26.3000
205.27
7.80
2.3000
17.95
7.80
0.7200
5.62
7.80
3.5000
27.31
7.80
1,193.0000
9,305.40
7.80
5.6200
43.83
7.80
1.5800
12.32
7.80
6.6300
51.68
7.79
90.3900
704.41
7.79
6.3500
49.47
7.79
6.3300
49.31
7.79
18.5400
144.41
7.79
31.1600
242.64
7.79
1.0600
8.25
7.79
1.2500
9.73
7.78
31.3700
244.18
7.78
27.6300
214.96
7.78
32.7900
255.01
7.78
0.7700
5.99
7.78
2.8400
22.08
7.77
1.9900
15.47
7.77
1.9200
14.92
7.77
33.9000
263.47
7.77
2.8400
22.07
7.77
2.0200
15.70
7.76
0.8000
6.21
7.76
0.7500
5.82
7.76
796.5400
6,181.15
7.76
68.7900
533.47
7.75
101.8300
789.18
7.75
0.6700
5.19
7.75
0.9400
7.28
7.74
1.2200
9.44
7.74
1.6500
12.77
7.74
1.5800
12.23
7.74
22.1200
171.14
7.74
0.7200
5.57
7.73
1.0300
7.96
7.73
102.5000
792.33
Recent Trades
Price
Size
Time
8.6080
0.8600
20:51:39
8.6070
0.8800
20:51:42
8.6040
1.2900
20:51:51
8.6040
0.6400
20:51:51
8.6040
0.8800
20:51:51
8.6040
3.7900
20:51:52
8.6040
5.3000
20:51:56
8.6040
1.7200
20:51:56
8.6060
0.7900
20:51:56
8.6040
12.3000
20:52:04
8.6040
7.2200
20:52:04
8.6030
1.2200
20:52:04
8.6030
0.8800
20:52:04
8.6020
0.6400
20:52:04
8.6020
0.8800
20:52:04
8.6020
6.3100
20:52:04
8.6020
11.9600
20:52:04
8.6020
0.3400
20:52:04
8.6010
11.6000
20:52:04
8.6020
14.3700
20:52:05
8.6010
1.6700
20:52:05
8.6010
0.8800
20:52:05
8.6000
0.6400
20:52:05
8.6000
11.0100
20:52:05
8.5990
2.2400
20:52:05
8.5990
21.3000
20:52:05
8.5990
215.1300
20:52:05
8.5990
6.3100
20:52:05
8.5990
5.9900
20:52:05
8.5980
0.4200
20:52:05
8.5980
0.2200
20:52:05
8.5980
0.8800
20:52:05
8.5980
5.2100
20:52:05
8.6000
0.8500
20:52:09
8.6000
1.1800
20:52:12
8.6010
7.9500
20:52:12
8.6010
2.3600
20:52:12
8.6010
0.8800
20:52:12
8.5990
5.9600
20:52:26
8.6000
0.8800
20:52:26
8.6010
13.2700
20:52:26
8.6010
0.8800
20:52:26
8.6010
5.9100
20:52:26
8.5990
6.3000
20:52:26
8.5990
5.9100
20:52:26
8.5990
13.2700
20:52:26
8.5980
0.8800
20:52:26
8.5970
0.8800
20:52:26
8.5970
7.6800
20:52:26
8.5960
0.8800
20:52:26
8.5960
0.6400
20:52:26
8.5960
0.8800
20:52:26
8.5960
1.5400
20:52:26
8.5950
0.8800
20:52:26
8.5950
23.4800
20:52:26
8.5940
0.7700
20:52:26
8.5940
0.1100
20:52:26
8.5940
2.3800
20:52:26
8.5930
0.8800
20:52:26
8.5920
0.6500
20:52:26
8.5920
0.8800
20:52:26
8.5920
0.8800
20:52:26
8.5910
0.8800
20:52:26
8.5920
3.0100
20:52:26
8.5940
0.9500
20:52:31
8.5940
0.8600
20:52:34
8.5930
12.3000
20:52:36
8.5930
13.2700
20:52:36
8.5910
1.1600
20:52:40
8.5910
8.1700
20:52:43
8.5910
5.9100
20:52:43
8.5910
14.4100
20:52:43
8.5900
474.7500
20:52:43
8.5900
12.3000
20:52:43
8.5900
33.9000
20:52:43
8.5900
60.5000
20:52:43
8.5910
17.2000
20:52:49
8.5900
63.3500
20:52:49
8.5900
7.7000
20:52:51
8.5900
11.7600
20:52:54
8.5900
4.6200
20:52:54
8.5900
0.6500
20:52:54
8.5900
9.7800
20:52:54
8.5890
15.6100
20:52:54
8.5890
0.8800
20:52:54
8.5880
0.8800
20:52:54
8.5880
0.6500
20:52:54
8.5880
0.8800
20:52:54
8.5880
0.6500
20:52:54
8.5870
0.6500
20:52:54
8.5880
12.3000
20:52:54
8.5880
0.8900
20:52:54
8.5880
7.3200
20:52:54
8.5870
0.2300
20:52:54
8.5870
5.6400
20:52:54
8.5880
1.6000
20:52:55
8.5870
0.8800
20:52:56
8.5870
8.0300
20:53:01
8.5890
0.9500
20:53:05
8.5920
0.6500
20:53:10