English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.77
Open
3.80300000
Low
3.70900000
High
3.83900000
Vol
421,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.88
1,634.9300
7,978.46
4.88
7.2800
35.52
4.87
1.9100
9.30
4.87
18.8900
91.99
4.87
65.4900
318.81
4.87
552.6200
2,689.05
4.87
13.4300
65.34
4.86
635.4600
3,088.34
4.86
7.2800
35.37
4.86
2.9400
14.27
4.85
333.6200
1,618.72
4.85
4.3100
20.90
4.85
2.2800
11.06
4.85
1.9200
9.30
4.84
64.9300
314.33
4.84
7.2800
35.23
4.84
65.4300
316.48
4.84
2.8300
13.69
4.83
5.7500
27.80
4.83
10.4700
50.60
4.83
18.5800
89.74
4.83
6.0000
28.96
4.82
28.5900
137.80
4.82
9.2100
44.38
4.81
1.1300
5.44
4.80
2.8500
13.69
4.80
5.7500
27.61
4.80
5,193.8800
24,930.62
4.80
12.2900
58.98
4.80
4.2100
20.20
4.80
2.9800
14.30
4.80
15.5000
74.32
4.79
1.9400
9.30
4.79
6.4900
31.09
4.79
1,050.3200
5,031.03
4.79
3,569.6200
17,094.91
4.79
51.7500
247.73
4.78
46.2700
221.22
4.78
1,352.2300
6,463.66
4.78
7.2800
34.79
4.78
58.9900
281.74
4.78
4.0900
19.53
4.77
2.8700
13.70
4.77
5.7500
27.43
4.77
916.7700
4,372.99
4.77
23.0000
109.66
4.77
1.9500
9.30
4.77
6.3800
30.41
4.76
15.6100
74.32
4.76
10.6100
50.50
4.76
2.1000
9.99
4.76
16.1400
76.79
4.75
15.7700
74.95
4.75
9,615.8100
45,675.10
4.75
11.3400
53.82
4.74
1.9600
9.29
4.74
88.3800
418.92
4.74
3.0100
14.26
4.74
7.2800
34.49
4.73
6.3800
30.20
4.73
555.4000
2,627.04
4.73
3.1000
14.66
4.73
50.2700
237.63
4.73
15.7200
74.29
4.72
709.4400
3,348.56
4.72
473.8800
2,236.24
4.72
7.2800
34.35
4.72
6.0600
28.58
4.72
11.4300
53.89
4.71
300.0000
1,413.30
4.71
30.4400
143.37
4.71
2.9100
13.70
4.70
1,078.7200
5,069.98
4.70
7.2800
34.20
4.69
15.8400
74.32
4.69
712.4200
3,341.25
4.69
35.8600
168.11
4.68
3.0500
14.28
4.68
7.0200
32.85
4.68
5.7500
26.90
4.68
7.2800
34.06
4.68
2.9300
13.70
4.67
3.6100
16.86
4.67
6.3800
29.77
4.66
1.9900
9.28
4.66
6.5700
30.62
4.66
84.4400
393.32
4.66
140.3700
653.70
4.65
11.4300
53.20
4.65
3.0700
14.28
4.65
4,437.9900
20,641.09
4.65
2,457.9400
11,429.42
4.65
5.7500
26.73
4.65
4.6500
21.61
4.65
2.9400
13.66
4.64
1.3600
6.31
4.64
9.2800
43.04
4.63
3.1700
14.69
4.63
6.3800
29.56
4.63
5.8600
27.13
4.63
132.3200
612.51
4.62
16.0700
74.31
4.62
3.0900
14.29
4.62
67.7300
313.05
4.62
5.7500
26.56
4.62
7.2800
33.61
4.62
170.4700
786.72
4.61
2.0100
9.27
4.61
8.2100
37.85
4.60
316.9900
1,458.15
4.60
482.6600
2,219.75
4.60
14.7700
67.90
4.60
739.7700
3,399.98
4.59
3.1100
14.29
4.59
11.4300
52.50
4.59
16.1800
74.28
4.59
5.7500
26.39
4.59
13.4300
61.62
4.59
2.0300
9.31
4.59
2.9800
13.66
4.58
5.0800
23.27
4.58
92.2800
422.37
4.57
1.1300
5.16
4.57
20.0000
91.36
4.57
6.3800
29.13
4.57
3.1300
14.29
4.56
15.7600
71.87
4.56
5.7500
26.21
4.56
40.2900
183.64
4.56
7.2800
33.17
4.55
3.0000
13.66
4.55
5.8400
26.57
4.55
1.5000
6.82
4.54
35.2300
160.05
4.54
7.8000
35.43
4.54
16.1800
73.47
4.54
3.4100
15.48
4.54
7.2800
33.03
4.54
4.6500
21.09
4.53
2.0500
9.29
4.53
6.3800
28.92
4.53
35.5300
161.02
4.53
28.3600
128.47
4.53
5.7500
26.04
4.53
1.3600
6.16
4.53
1.5000
6.79
4.53
18.4300
83.40
4.52
3.0200
13.66
4.52
2.8200
12.75
4.52
7.2800
32.88
4.52
1.5000
6.77
4.51
3.7200
16.78
4.51
1.3800
6.22
4.51
2.0600
9.29
4.51
3.1700
14.29
4.51
1.5000
6.76
4.50
4,020.8400
18,093.78
4.50
11.0400
49.64
4.49
3.0400
13.66
4.49
16.5400
74.28
4.49
3,007.0000
13,501.43
4.49
2.7800
12.48
4.49
47.7400
214.26
4.49
1.5000
6.73
4.48
4.0900
18.34
4.48
10.2000
45.72
4.48
9.7500
43.68
4.48
3.1900
14.28
4.48
8.7800
39.30
4.47
4.4700
19.99
4.47
31.5300
140.97
4.47
16.8900
75.50
4.47
10.1800
45.46
4.46
3.0700
13.70
4.46
7.0800
31.58
4.46
16.6600
74.29
4.46
13.9700
62.28
4.46
10.8700
48.44
4.45
1.3600
6.06
4.45
14.7800
65.77
4.45
3.2100
14.28
4.45
1.5000
6.67
4.44
5.7500
25.54
4.44
42.6100
189.23
4.44
1,247.8400
5,540.41
4.44
8.7800
38.95
4.43
3.0900
13.70
4.43
15.2400
67.56
4.43
11.6200
51.48
4.43
16.7900
74.33
4.43
1.5000
6.64
4.43
4.0900
18.10
4.42
5.2300
23.12
4.42
8.4800
37.46
4.42
8.7800
38.77
4.41
5.7500
25.37
4.41
55.7200
245.73
4.41
11.4300
50.39
4.41
1.5000
6.61
4.41
3.1100
13.70
4.40
2.1100
9.29
4.40
2,645.7500
11,641.30
4.40
100.0000
439.80
4.40
8.7800
38.60
4.40
1.7000
7.47
4.39
16.9100
74.30
4.39
3.2500
14.27
4.39
2.0000
8.78
4.39
1.5000
6.58
4.39
416.5300
1,826.48
4.38
5.7500
25.21
4.38
1.3600
5.96
4.38
7.0300
30.79
4.38
2.1200
9.28
4.38
11.9100
52.12
4.38
3.6200
15.84
4.37
6.7400
29.45
4.37
11.9700
52.26
4.36
20.3100
88.59
4.36
17.9100
78.09
4.36
7.2500
31.58
4.36
7.2800
31.70
4.35
2.1400
9.31
4.35
5.1400
22.36
4.35
3,976.5000
17,297.78
4.35
11.4300
49.70
4.35
4.6500
20.21
4.34
240.0800
1,041.95
4.34
1.5000
6.50
4.34
7.2800
31.56
4.33
9.6800
41.94
4.33
17.1600
74.32
4.33
11.4300
49.49
4.33
1.9500
8.44
4.33
5.7500
24.89
4.33
144.9000
626.84
4.33
10.5900
45.80
4.32
2.0100
8.69
4.32
5.9000
25.49
4.32
3.1700
13.69
4.32
1.3900
6.00
4.32
7.2800
31.41
4.31
5.7200
24.65
4.31
1.3600
5.86
4.31
6.0400
26.02
4.31
1.3900
5.99
4.30
3.3200
14.29
4.30
9.1800
39.50
4.30
1,051.9400
4,523.34
4.30
18.5500
79.75
4.30
1.3900
5.97
4.30
7.2800
31.27
4.29
2.0000
8.58
4.29
3.1900
13.68
4.29
13.3900
57.40
4.29
1.3900
5.96
4.29
70.0100
299.99
4.28
7.0800
30.30
4.28
130.1700
556.87
4.28
1.4000
5.99
4.28
10.6200
45.40
4.27
2.1700
9.27
4.27
3.4400
14.70
4.27
48.6300
207.65
4.27
17.4100
74.31
4.27
9.9900
42.62
4.26
82.9500
353.37
4.26
1.6200
6.89
4.26
242.2900
1,030.94
4.25
5.2700
22.42
4.25
151.3900
643.41
4.25
21.0100
89.25
4.25
5.0100
21.27
4.25
1.9800
8.41
4.24
267.8100
1,136.32
4.24
2.0000
8.48
4.24
17.5400
74.32
4.24
2.9800
12.62
4.23
7.2800
30.82
4.23
6.3800
27.01
4.23
3.2300
13.67
4.23
5.7200
24.20
4.23
12.6200
53.33
4.23
501.9900
2,120.91
4.22
2.2000
9.29
4.22
18.3600
77.48
4.22
3.3900
14.30
4.22
10.0500
42.37
4.21
7.2800
30.68
4.21
3.2600
13.73
4.21
5.7200
24.08
4.21
19.0900
80.29
4.20
5.2500
22.07
4.20
4,061.1200
17,056.70
4.20
2.2100
9.28
4.20
1.4200
5.96
4.19
7.2800
30.53
4.19
9.9000
41.51
4.19
16.8400
70.58
4.19
2.0000
8.38
4.19
27.9400
117.01
4.19
5.1800
21.68
4.18
2.0100
8.41
4.18
9.3200
38.96
4.18
4.9500
20.67
4.18
9.3100
38.87
4.17
7.2800
30.39
4.17
12.0800
50.40
4.17
2.2300
9.30
4.17
2.0000
8.34
4.17
15.6000
65.02
4.17
7.8200
32.58
4.17
11.4300
47.61
4.16
1.3600
5.66
4.16
2.0200
8.41
4.16
404.0800
1,680.97
4.16
3.4400
14.31
4.16
1.4100
5.86
4.15
7.2800
30.24
4.15
2.0000
8.30
4.15
3.3000
13.69
4.15
1.4400
5.97
4.15
20.1700
83.60
4.14
2.0300
8.41
4.14
5.7400
23.76
4.14
5.1900
21.48
4.14
1.4500
6.00
4.14
13.2900
54.95
4.13
7.2800
30.10
4.13
10.4700
43.27
4.13
1.2200
5.04
4.13
12.0300
49.68
4.13
1.8100
7.47
4.13
1.2200
5.03
4.13
1.4500
5.98
4.13
2.0100
8.29
4.12
24.1700
99.60
4.12
4.0400
16.64
4.12
2.2600
9.31
4.12
1.4500
5.97
4.12
18.0600
74.32
4.11
7.2800
29.95
4.11
13.6400
56.06
4.11
8.8600
36.40
4.11
4.1800
17.16
4.10
11.4300
46.90
4.10
3.5800
14.69
4.10
9.9300
40.72
4.10
230.8000
946.28
4.10
1.4600
5.98
4.09
14.9000
60.99
4.09
76.8800
314.44
4.09
1.7100
6.99
4.09
18.1900
74.31
4.08
61.7400
251.90
4.08
252.0000
1,027.66
4.08
1.7100
6.97
4.08
4.0900
16.67
4.07
80.9000
329.51
4.07
3.5100
14.29
4.07
21.2300
86.41
4.07
2.2900
9.31
4.07
268.7100
1,092.57
4.06
20.7200
84.12
4.06
636.9700
2,583.55
4.06
18.3200
74.29
4.05
8.5800
34.77
4.05
7.2100
29.21
4.05
2.0000
8.10
4.05
262.7200
1,063.23
4.05
1.2500
5.06
4.05
6.6600
26.94
4.04
3.5300
14.27
4.04
11.4300
46.20
4.04
2.3000
9.29
4.04
3.3600
13.57
4.04
3.3900
13.69
4.04
10.0300
40.50
4.04
1.2500
5.05
4.04
1.2400
5.00
4.03
13.6600
55.09
4.03
3,238.3000
13,050.35
4.03
1.8600
7.49
4.03
1.4800
5.96
4.02
204.1100
820.52
4.02
3.6500
14.67
4.02
1.3600
5.46
4.02
282.1300
1,133.32
4.02
4.0900
16.43
4.02
2.3200
9.31
4.01
3.5600
14.29
4.01
7.2800
29.21
4.01
3.4100
13.68
4.01
1,494.7000
5,995.24
4.01
3,173.8500
12,727.14
4.00
247.2700
990.07
4.00
720.1400
2,880.56
4.00
1.8700
7.48
4.00
18.5900
74.30
3.99
7.2800
29.07
3.99
125.7800
501.99
3.99
221.2200
882.67
3.99
2.3300
9.29
3.99
112.5100
448.69
3.99
532.8500
2,124.47
3.99
3.4300
13.67
3.99
3.5900
14.31
3.98
662.3400
2,638.10
3.98
77.9300
310.32
3.98
11.4300
45.50
3.98
107.0800
426.18
3.98
3.0700
12.22
3.98
23.4700
93.36
3.97
269.6000
1,071.39
3.97
77.9300
309.62
3.97
2.0000
7.94
3.97
6.3800
25.30
3.96
80.2800
318.15
3.96
5.7200
22.65
3.96
3.4600
13.70
3.96
63.0200
249.43
3.96
309.9700
1,226.24
3.95
16.4900
65.20
3.95
84.7900
335.17
3.95
8.0600
31.84
3.95
127.6600
504.00
3.95
1.3600
5.37
3.94
289.3100
1,140.75
3.94
30.8600
121.65
3.94
388.4000
1,530.68
3.94
2.0000
7.88
3.94
58.1000
228.80
3.94
2.3600
9.29
3.94
388.4000
1,528.74
3.94
1.9300
7.59
3.93
204.2200
803.40
3.93
89.7200
352.87
3.93
390.3300
1,534.39
3.93
7.8100
30.69
3.93
201.6200
792.16
3.93
5.5800
21.91
3.93
654.6200
2,570.04
3.93
201.8300
792.18
3.92
199.9400
784.56
3.92
79.8700
313.33
3.92
390.3400
1,530.52
3.92
193.8600
759.93
3.92
490.3200
1,921.56
3.92
77.9300
305.33
3.92
129.5800
507.56
3.92
388.4000
1,520.97
3.92
202.3200
792.08
3.91
127.4000
498.64
3.91
79.8500
312.45
3.91
296.9200
1,161.55
3.91
392.7000
1,535.85
3.91
24.7200
96.66
3.91
1.9200
7.51
3.91
466.3300
1,822.42
3.91
5.4300
21.22
3.91
29.2500
114.25
3.91
511.2500
1,996.43
3.90
29.2500
114.19
3.90
623.0500
2,431.76
3.90
461.1500
1,799.41
3.90
31.1800
121.63
3.90
156.9200
611.99
3.90
419.5800
1,635.94
3.90
166.1700
647.73
3.90
31.1800
121.51
3.90
417.6500
1,627.16
3.90
31.1800
121.45
3.89
29.2500
113.90
3.89
285.9200
1,113.09
3.89
417.6500
1,625.49
3.89
130.8800
509.25
3.89
132.3700
514.92
3.89
445.5700
1,732.82
3.89
141.4600
550.00
3.89
57.2500
222.53
3.89
666.5700
2,590.29
3.89
316.0300
1,227.78
3.88
65.5000
254.40
3.88
533.7700
2,072.63
3.88
522.8100
2,029.55
3.88
54.7000
212.29
3.88
1,346.4900
5,224.38
3.88
1,287.1600
4,992.89
3.88
536.7400
2,081.48
3.88
1,088.5400
4,220.27
3.88
414.8600
1,608.00
3.88
832.0600
3,224.23
3.87
858.7600
3,326.84
3.87
1,157.1300
4,481.56
3.87
266.4900
1,031.85
3.87
141.4100
547.40
3.87
57.2400
221.52
3.87
67.4100
260.81
3.87
55.8600
216.07
3.87
29.2500
113.11
3.77
3.87
14.8400
57.37
3.87
79.5600
307.50
3.86
241.1100
931.65
3.86
613.8900
2,371.46
3.86
400.1700
1,545.46
3.86
529.0000
2,042.47
3.86
1,019.2700
3,934.38
3.86
995.5300
3,841.75
3.86
730.4500
2,818.08
3.86
805.7300
3,107.70
3.86
682.7500
2,632.68
3.86
1,046.2900
4,033.45
3.85
920.3100
3,546.87
3.85
701.0800
2,701.26
3.85
417.1000
1,606.67
3.85
2,440.0900
9,396.79
3.85
1,983.8100
7,637.67
3.85
62.2100
239.45
3.85
530.5000
2,041.36
3.85
70.4600
271.06
3.85
701.5900
2,698.32
3.85
421.3800
1,620.21
3.84
311.6300
1,197.91
3.84
1,370.3800
5,266.37
3.84
1,608.9000
6,181.39
3.84
427.9200
1,643.64
3.84
77.5400
297.75
3.84
586.1200
2,249.53
3.84
83.5800
320.70
3.84
85.0200
326.14
3.83
1.9400
7.44
3.83
806.5900
3,091.66
3.83
1.9400
7.43
3.83
77.9300
298.55
3.83
216.5500
829.39
3.83
3.5700
13.67
3.83
390.3400
1,494.22
3.83
7.7200
29.54
3.83
79.8800
305.62
3.83
2.6100
9.98
3.82
1.9500
7.46
3.82
289.6200
1,107.22
3.82
1.9500
7.45
3.82
254.1300
971.03
3.82
5.4500
20.82
3.82
127.9400
488.60
3.82
1.9500
7.45
3.82
1.9500
7.44
3.82
15.0000
57.23
3.81
90.4900
344.86
3.81
534.8600
2,037.82
3.81
348.3400
1,326.48
3.81
2.4400
9.29
3.80
268.7700
1,022.40
3.80
77.9300
296.21
3.80
281.6300
1,070.19
3.80
11.4300
43.41
3.80
7.7300
29.34
3.80
206.7400
784.58
3.79
95.3300
361.40
3.79
2,646.4700
10,030.12
3.78
205.3700
777.12
3.78
12.9500
48.99
3.78
3.7800
14.30
3.78
80.3900
303.95
3.78
9,028.1400
34,126.37
3.78
3.6200
13.68
3.78
296.6500
1,120.74
3.78
30.8000
116.30
3.77
77.9300
293.87
3.77
7.6000
28.65
3.77
7.7200
29.09
3.77
46.2100
174.03
3.76
7.0600
26.57
3.76
344.7200
1,297.18
3.76
8.9100
33.52
3.76
79.9400
300.65
3.76
3.5000
13.16
3.76
9.1100
34.22
3.76
36.1600
135.78
3.75
3.6500
13.70
3.75
3.8100
14.30
3.75
77.9300
292.32
3.75
332.9200
1,248.45
3.75
22.3000
83.58
3.75
225.2800
844.12
3.75
1,034.6100
3,874.61
3.74
264.4000
989.91
3.74
17.2400
64.51
3.74
24.2200
90.58
3.74
11.4300
42.70
3.73
6.3800
23.82
3.73
9.3600
34.91
3.73
6.1600
22.97
3.73
13.3900
49.90
3.73
4.0900
15.24
3.72
3.8400
14.30
3.72
77.8000
289.42
3.71
1.3500
5.01
3.71
7.6700
28.46
3.71
6.4500
23.92
3.70
6.2100
23.00
3.70
2,416.6500
8,941.61
3.70
1.6200
5.99
3.70
1.6200
5.99
3.70
3.8700
14.30
3.69
1.6200
5.98
3.69
3.8800
14.32
3.69
9.6900
35.76
3.69
2.1100
7.78
3.69
1.6200
5.97
3.69
1.6200
5.97
3.68
1.6200
5.97
3.68
3.0500
11.23
3.68
8.8500
32.57
3.68
3.7200
13.69
3.68
4.1600
15.30
3.68
1.6300
5.99
3.68
20.2900
74.57
3.67
1.6300
5.99
3.67
21.9900
80.77
3.67
1.6300
5.99
3.67
6.5900
24.19
3.67
1.6300
5.98
3.67
1.4400
5.28
3.67
17.3700
63.68
3.66
3.7500
13.74
3.66
1.6300
5.97
3.66
10.4700
38.32
3.66
1.6400
6.00
3.66
1.6400
6.00
3.66
3.7400
13.67
3.65
3.0800
11.25
3.65
4.1900
15.30
3.65
385.8000
1,408.17
3.65
1.6400
5.98
3.65
67.3900
245.77
3.65
1.6400
5.98
3.64
1.6400
5.98
3.64
1.6400
5.97
3.64
24.5700
89.43
3.64
1.6400
5.97
3.64
3.9300
14.29
3.64
1.6500
6.00
3.63
1.6500
6.00
3.63
6.3800
23.18
3.63
1.6500
5.99
3.63
3.7700
13.69
3.63
137.0400
497.46
3.63
1.6500
5.99
3.63
4.2100
15.27
3.62
1.6500
5.98
3.62
8.6500
31.33
3.62
3,120.7800
11,297.22
3.62
1.6500
5.97
3.62
1.3900
5.03
3.62
1.6500
5.97
3.61
13.0900
47.31
3.61
1.6600
6.00
3.61
468.7900
1,692.33
3.61
9.7100
35.03
3.61
2.7700
9.99
3.61
6.2900
22.68
3.60
2.4900
8.97
3.60
2.4900
8.97
3.60
282.0800
1,015.77
3.60
2,786.8300
10,032.59
3.60
2.5000
9.00
3.60
2.5000
8.99
3.59
2.5000
8.99
3.59
2.5000
8.98
3.59
2.0100
7.22
3.59
39.6100
142.20
3.59
10.0500
36.06
3.59
2.5000
8.97
3.58
286.5200
1,026.89
3.58
3.8200
13.69
3.58
9.8100
35.14
3.58
109.8900
393.41
3.58
3.9900
14.28
3.58
3.3400
11.95
3.58
3.3400
11.94
3.58
279.7100
999.96
3.57
7.7000
27.52
3.57
3.5900
12.82
3.57
48.5100
173.18
3.57
1.6800
5.99
3.57
16.9200
60.34
3.56
3.8600
13.76
3.56
1.6800
5.98
3.56
340.0900
1,210.72
3.56
3.8500
13.70
3.56
85.9900
305.95
3.56
158.9800
565.33
3.56
156.0900
554.90
3.55
1.9400
6.89
3.55
11.4300
40.61
3.55
1.9400
6.89
3.55
4.2200
14.99
3.55
1,316.9500
4,675.17
3.55
4.6800
16.60
3.55
35.2400
125.00
3.55
2.2500
7.98
3.54
4.2500
15.05
3.54
3.8700
13.68
3.53
6.3800
22.54
3.53
75.2100
265.49
3.53
26.2500
92.61
3.52
243.7600
859.01
3.52
2.6400
9.30
3.52
4.0600
14.30
3.52
286.2900
1,007.74
3.52
20.0000
70.32
3.51
3.9000
13.70
3.51
33.6200
118.01
3.51
5.0300
17.64
3.50
6,171.4400
21,600.04
3.50
3.1200
10.92
3.50
2.6600
9.30
3.49
21.2400
74.17
3.49
4.0900
14.28
3.49
6.4300
22.44
3.49
416.4200
1,452.47
3.48
5.7200
19.91
3.48
6.2800
21.84
3.48
24.1900
84.08
3.47
4.6800
16.24
3.47
3.9500
13.69
3.46
2.2500
7.79
3.46
4.1300
14.30
3.46
88.7000
306.90
3.46
208.8600
722.24
3.45
200.6900
692.38
3.45
49.7100
171.30
3.45
300.1800
1,034.12
3.44
2.7000
9.30
3.44
3.9800
13.70
3.44
6.5900
22.67
3.44
100.0000
343.70
3.43
4.1600
14.29
3.43
4.0900
14.04
3.43
11.4300
39.22
3.43
37.0100
126.94
3.43
21.2600
72.88
3.43
4.5900
15.73
3.42
70.5700
241.35
3.42
4.0000
13.68
3.42
2.7200
9.30
3.41
128.4900
438.54
3.41
11.3300
38.64
3.41
4.2000
14.30
3.40
369.6200
1,257.08
3.40
1,365.7200
4,643.45
3.40
4.0300
13.69
3.39
2.7400
9.29
3.39
6.5600
22.24
3.39
300.0000
1,016.40
3.38
3.3700
11.40
3.38
30.0000
101.49
3.38
81.1300
274.38
3.38
242.9600
821.20
3.38
4.2300
14.28
3.38
4.0900
13.80
3.37
4.0600
13.70
3.37
37.5400
126.51
3.37
11.4300
38.51
3.37
6.3600
21.42
3.37
23.2900
78.42
3.37
2.7600
9.29
3.36
42.8300
143.91
3.36
2.8200
9.46
3.35
5.8600
19.64
3.35
828.2100
2,774.50
3.35
4.2700
14.29
3.34
4.7800
15.97
3.34
1.5000
5.01
3.33
33.0000
109.99
3.33
202.3700
673.89
3.32
185.9500
617.35
3.32
4.3100
14.30
3.32
4.0900
13.56
3.31
2.8100
9.31
3.31
1.7000
5.63
3.31
319.2400
1,056.68
3.31
11.4300
37.81
3.31
330.7300
1,093.06
3.30
2,074.7500
6,846.68
3.29
2.0000
6.58
3.29
4.3500
14.31
3.29
452.8300
1,488.91
3.28
26.2300
86.14
3.28
24.5200
80.47
3.28
12.5800
41.26
3.27
2.0100
6.58
3.27
33.7500
110.40
3.27
2.0000
6.54
3.26
2.8500
9.30
3.26
41.6300
135.76
3.26
152.0700
495.75
3.26
4.0900
13.33
3.25
7.0200
22.84
3.25
307.6900
1,000.30
3.25
1,403.5600
4,561.57
3.25
11.4300
37.11
3.24
17.3700
56.31
3.24
8.8600
28.72
3.24
2,019.1700
6,542.11
3.24
4.6300
15.00
3.24
2.8700
9.29
3.23
4.4200
14.28
3.23
15.7300
50.81
3.22
310.3600
999.98
3.22
1,169.0100
3,764.21
3.22
50.0000
160.75
3.21
13.9300
44.72
3.20
60.5600
194.03
3.20
4.4600
14.28
3.20
28,602.0600
91,526.59
3.19
304.7800
972.55
3.19
88.9700
283.81
3.19
100.0000
318.80
3.19
47.0600
149.98
3.19
14.7600
47.03
3.19
2.9200
9.30
3.18
110.5900
351.68
3.18
11.0000
34.97
3.17
4.5100
14.31
3.17
174.2700
552.44
3.17
113.6300
359.98
3.16
659.0300
2,082.53
3.16
319.4900
1,009.27
3.16
160.1600
505.30
3.15
2.8200
8.89
3.15
5,626.1300
17,722.31
3.14
132.0300
415.10
3.14
56.5400
177.65
3.14
4.0900
12.85
3.14
38.9200
122.21
3.13
13.8300
43.33
3.13
7.8600
24.60
3.13
303.7800
949.62
3.13
11.4300
35.72
3.12
235.1600
733.70
3.12
4.5900
14.30
3.11
522.0000
1,623.42
3.11
2.9900
9.29
3.11
15.4400
47.94
3.10
20,923.9900
64,864.37
3.10
3.2300
10.01
3.10
1,000.0000
3,098.00
3.10
24.2200
74.99
3.09
275.7200
852.80
3.09
7.0100
21.66
3.09
242.9000
750.08
3.09
4.6300
14.29
3.08
4.0900
12.61
3.08
165.3000
509.29
3.08
5.7200
17.62
3.08
5.0900
15.66
3.07
863.4800
2,653.47
3.07
105.2000
322.96
3.07
6.3500
19.49
3.06
11.4300
35.02
3.06
4.8500
14.84
3.06
4.6800
14.31
3.06
200.0000
611.20
3.06
3.0400
9.29
3.05
64.1400
195.63
3.04
50.9400
155.06
3.04
24.8900
75.72
3.04
7.0900
21.55
3.03
2.0000
6.06
3.03
3.0700
9.30
3.03
34.7200
105.13
3.03
12.9500
39.17
3.02
2.0000
6.04
3.02
300.0000
905.40
3.01
41.2500
124.33
3.01
417.2800
1,256.01
3.01
10.7600
32.36
3.00
3.1000
9.31
3.00
11.4300
34.31
3.00
16.6600
50.00
3.00
25,041.3800
75,124.14
3.00
4.7700
14.31
3.00
1.7600
5.28
2.99
10.8200
32.35
2.99
66.9300
199.99
2.99
45.9300
137.19
2.98
2.0100
6.00
2.98
1,209.8800
3,605.44
2.98
3.1200
9.29
2.97
4.8100
14.29
2.97
4.0900
12.13
2.96
2.8200
8.35
2.96
16.8900
49.99
2.95
3.1500
9.30
2.95
35.2500
103.99
2.95
24.6300
72.54
2.94
33.3100
98.00
2.94
16.2900
47.91
2.94
2.8900
8.50
2.94
109.2500
320.87
2.93
3.4100
9.99
2.93
3.1800
9.30
2.92
8.8600
25.84
2.91
4.9100
14.30
2.91
5.7900
16.85
2.91
4.0900
11.89
2.91
10.0000
29.06
2.90
17.0000
49.37
2.90
1,082.3100
3,138.70
2.90
3.2100
9.31
2.89
45.0000
129.83
2.88
4.9600
14.30
2.88
173.5500
500.00
2.88
131.6900
379.27
2.88
114.2300
328.53
2.87
3.2400
9.31
2.87
3.6900
10.59
2.87
66.9500
192.15
2.86
1,732.6400
4,955.35
2.85
5.0100
14.30
2.85
10.0000
28.52
2.85
137.2600
391.19
2.85
2.0100
5.73
2.85
3.2700
9.31
2.84
2.0000
5.69
2.84
38.0200
108.05
2.84
2,240.7600
6,363.76
2.83
52.1400
147.56
2.83
61.9000
174.99
2.83
5.0600
14.29
2.82
3.3000
9.31
2.82
764.5300
2,155.97
2.82
11.4300
32.22
2.81
5.5100
15.48
2.81
8.8600
24.88
2.80
6,679.5100
18,702.63
2.80
5.1100
14.29
2.80
3.3300
9.31
2.79
4.0900
11.42
2.79
35.9000
99.98
2.78
2.8200
7.85
2.78
43.1600
119.98
2.77
452.9000
1,254.53
2.77
3.3600
9.30
2.77
21.1700
58.60
2.77
5.1700
14.31
2.76
18.2800
50.45
2.76
320.8000
884.77
2.76
48.7500
134.40
2.75
325.7700
895.87
2.74
3.3900
9.30
2.74
37.0700
101.65
2.74
5.2200
14.29
2.73
4.0900
11.18
2.73
5.6700
15.48
2.73
733.2600
2,000.33
2.72
2.0100
5.47
2.72
500.0000
1,360.00
2.72
3.4200
9.29
2.71
457.3400
1,239.39
2.71
5.2800
14.30
2.70
1,261.7200
3,406.64
2.70
11.4300
30.83
2.69
3.4600
9.31
2.69
12.0200
32.33
2.69
4.0000
10.74
2.68
7.4700
20.02
2.68
4.0900
10.94
2.67
1.9800
5.29
2.67
191.0000
509.97
2.67
3.4900
9.30
2.66
118.9400
316.38
2.65
5.3900
14.29
2.65
1,517.5300
4,021.45
2.64
309.9400
819.17
2.64
588.8700
1,555.21
2.64
11.4300
30.12
2.63
17.1100
45.00
2.63
52.5000
137.97
2.62
5.4500
14.29
2.62
6.4300
16.85
2.62
4.0900
10.70
2.62
2.8200
7.37
2.61
191.4900
499.98
2.61
955.9300
2,494.98
2.60
3,749.8300
9,749.56
2.59
5.5100
14.29
2.59
8.8600
22.97
2.59
38.9900
100.98
2.59
6.7700
17.50
2.58
289.8300
747.76
2.58
300.0000
772.50
2.57
11.4300
29.42
2.57
292.0100
750.76
2.57
6.0200
15.47
2.57
21.7200
55.76
2.56
5.5800
14.31
Recent Trades
Price
Size
Time
3.8890
1.3200
00:51:33
3.8890
48.3500
00:51:33
3.8890
1.3600
00:51:33
3.8890
1.3600
00:51:36
3.8890
12.8000
00:51:36
3.8890
1.3500
00:51:48
3.8890
29.2500
00:51:48
3.8890
16.0700
00:51:55
3.8890
1.3600
00:51:55
3.8880
1.9300
00:51:57
3.8870
1.9300
00:51:57
3.8900
29.2500
00:51:58
3.8900
1.3600
00:51:58
3.8900
1.6900
00:52:08
3.8910
1.3500
00:52:15
3.8910
29.2500
00:52:15
3.8910
24.3700
00:52:15
3.8910
345.0300
00:52:15
3.8920
1.3500
00:52:16
3.8930
1.9300
00:52:16
3.8920
12.8000
00:52:18
3.8920
1.3500
00:52:18
3.8910
1.9300
00:52:19
3.8910
1.3500
00:52:19
3.8900
1.9300
00:52:20
3.8900
92.4200
00:52:20
3.8900
130.0000
00:52:20
3.8900
89.9400
00:52:20
3.8900
1.3500
00:52:20
3.8890
1.9300
00:52:21
3.8890
1.3500
00:52:22
3.8880
1.9300
00:52:33
3.8880
1.9300
00:52:33
3.8880
1.3500
00:52:33
3.8870
1.9300
00:52:33
3.8870
2.5700
00:52:38
3.8870
29.2500
00:52:55
3.8860
1.9300
00:52:55
3.8860
1.9300
00:52:55
3.8860
6.8500
00:52:55
3.8870
29.2500
00:53:25
3.8880
32.9400
00:53:25
3.8880
29.2500
00:53:25
3.8880
1.9400
00:53:25
3.8890
29.2500
00:53:25
3.8890
5.9900
00:53:25
3.8860
1.9300
00:54:00
3.8850
1.9300
00:54:02
3.8840
29.2500
00:54:02
3.8840
1.9400
00:54:02
3.8840
1.9300
00:54:02
3.8840
29.2500
00:54:10
3.8840
0.8900
00:54:10
3.8840
1.9400
00:54:10
3.8820
1.9400
00:54:18
3.8820
1.9400
00:54:18
3.8810
1.9400
00:54:18
3.8810
28.3000
00:54:26
3.8810
29.2500
00:54:26
3.8810
11.5600
00:54:26
3.8800
1.9400
00:54:36
3.8800
1.9400
00:54:36
3.8800
29.2500
00:54:36
3.8790
48.3500
00:55:23
3.8780
1.9400
00:55:25
3.8780
1.9400
00:55:25
3.8760
1.9400
00:55:26
3.8720
1.9400
00:56:00
3.8720
32.9800
00:56:00
3.8700
2.0000
00:56:15
3.8690
20.8400
00:56:15
3.8670
1.9500
00:56:59
3.8670
4.7000
00:57:17
3.8670
3.4000
00:57:17
3.8670
5.2000
00:57:17
3.8670
4.6000
00:57:17
3.8660
5.2000
00:57:23
3.8660
5.2000
00:57:23
3.8660
9.1000
00:57:23
3.8660
3.4000
00:57:23
3.8660
2.6000
00:57:23
3.8660
3.4000
00:57:23
3.8660
3.4000
00:57:23
3.8660
2.4000
00:57:23
3.8660
2.4000
00:57:23
3.8660
2.5000
00:57:23
3.8660
2.4000
00:57:23
3.8660
2.4000
00:57:23
3.8660
2.5000
00:57:23
3.8660
2.4000
00:57:23
3.8660
2.4000
00:57:23
3.8660
3.4000
00:57:23
3.8660
2.5000
00:57:23
3.8660
3.4000
00:57:23
3.8660
2.5000
00:57:23
3.8660
4.7000
00:57:23
3.8660
9.1000
00:57:23
3.8670
12.9000
00:57:36
3.8660
9.1000
00:57:36
3.8660
290.0400
00:57:36