English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
49.10
Open
49.20000000
Low
48.35000000
High
50.99000000
Vol
84,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.91
0.6540
37.22
56.90
0.5020
28.56
56.89
39.9600
2,273.32
56.88
0.1150
6.54
56.86
0.3250
18.48
56.85
18.3960
1,045.81
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
0.4600
26.13
56.79
3.5210
199.96
56.77
0.6770
38.43
56.76
0.3740
21.23
56.75
0.7850
44.55
56.74
0.6800
38.58
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
0.2000
11.34
56.66
1.2870
72.92
56.65
1.2520
70.93
56.63
0.9990
56.57
56.62
3.0250
171.28
56.60
11.0160
623.51
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.59
56.54
0.9720
54.96
56.53
0.2570
14.53
56.52
0.1730
9.78
56.51
0.4270
24.13
56.50
0.6820
38.53
56.49
0.5700
32.20
56.48
0.5670
32.02
56.47
0.1210
6.83
56.45
0.1520
8.58
56.43
0.1420
8.01
56.42
5.0000
282.10
56.40
0.6580
37.11
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.32
0.8400
47.31
56.30
3.3140
186.58
56.28
0.1790
10.07
56.27
0.8680
48.84
56.25
0.1730
9.73
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
0.4080
22.94
56.20
3.5970
202.15
56.19
0.3190
17.92
56.17
110.1350
6,186.28
56.16
1.2240
68.74
56.15
0.1370
7.69
56.13
0.3850
21.61
56.12
0.1320
7.41
56.10
1,865.0840
104,631.21
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.6260
35.08
56.02
0.6230
34.90
56.00
185.3140
10,377.58
55.99
1.4630
81.91
55.98
2.8120
157.42
55.97
0.0980
5.49
55.95
0.6540
36.59
55.93
0.2140
11.97
55.91
0.2160
12.08
55.90
1.6400
91.68
55.89
0.1520
8.50
55.88
0.2880
16.09
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
1.1000
61.38
55.78
20.2470
1,129.38
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.4230
23.57
55.70
3.4890
194.34
55.69
1.2710
70.78
55.66
0.0930
5.18
55.65
3.0120
167.62
55.64
0.1230
6.84
55.62
0.6540
36.38
55.60
0.8440
46.93
55.59
0.1790
9.95
55.58
0.1480
8.23
55.57
0.2570
14.28
55.55
47.2170
2,622.90
55.53
0.2510
13.94
55.51
1.0850
60.23
55.50
3.4300
190.37
55.45
0.6390
35.43
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
0.1480
8.20
55.40
0.2040
11.30
55.38
0.2290
12.68
55.36
0.3420
18.93
55.35
1.1010
60.94
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.2940
16.26
55.31
0.6440
35.62
55.30
1.0540
58.29
55.25
0.1480
8.18
55.24
0.1730
9.56
55.23
2.2470
124.10
55.20
0.2040
11.26
55.19
10.2020
563.05
55.16
3.6250
199.96
55.15
0.1220
6.73
55.14
0.1400
7.72
55.13
0.1790
9.87
55.12
0.1630
8.98
55.10
0.7120
39.23
55.09
0.3820
21.04
55.08
0.0940
5.18
55.07
1.3980
76.99
55.05
1.3610
74.92
55.03
0.1230
6.77
55.02
4.7490
261.29
55.01
3.6270
199.52
55.00
751.1590
41,313.75
54.98
9.5120
522.97
54.96
0.3250
17.86
54.95
0.1770
9.73
54.92
0.1500
8.24
54.90
2.0160
110.68
54.89
0.6110
33.54
54.88
2.3970
131.55
54.86
0.1220
6.69
54.84
0.9440
51.77
54.83
0.2200
12.06
54.82
0.1770
9.70
54.80
0.2040
11.18
54.78
0.1210
6.63
54.76
0.4520
24.75
54.75
0.9820
53.76
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
3.3540
183.46
54.68
0.3950
21.60
54.67
1.2030
65.77
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
0.2570
14.04
54.62
11.3910
622.18
54.60
52.1510
2,847.44
54.59
0.4000
21.84
54.58
0.5020
27.40
54.56
0.2540
13.86
54.55
0.7720
42.11
54.54
18.6790
1,018.75
54.53
3.2870
179.24
54.52
0.5750
31.35
54.50
9.1460
498.46
54.48
2.4060
131.08
54.47
0.3860
21.03
54.46
0.1770
9.64
54.45
40.9070
2,227.39
54.44
2.2870
124.50
54.43
11.9850
652.34
54.42
1.2170
66.23
54.40
4.1950
228.21
54.39
3.1000
168.61
54.38
0.6440
35.02
54.37
0.1180
6.42
54.36
0.5900
32.07
54.35
1.1990
65.17
54.33
1.0270
55.80
54.31
0.2290
12.44
54.30
20.2680
1,100.55
54.29
0.5170
28.07
54.28
1.3680
74.26
54.27
0.1650
8.95
54.26
1.6940
91.92
54.24
0.5100
27.66
54.23
1.2980
70.39
54.22
0.1500
8.13
54.21
0.8080
43.80
54.20
7.0420
381.68
54.18
0.5390
29.20
54.17
0.3690
19.99
54.16
0.4200
22.75
54.15
0.4870
26.37
54.13
0.0960
5.20
54.12
0.5110
27.66
54.11
0.9000
48.70
54.10
1.5050
81.42
54.09
0.2960
16.01
54.08
6.8790
372.02
54.05
1.2400
67.02
54.04
0.3470
18.75
54.03
0.1480
8.00
54.01
0.6540
35.32
54.00
280.3700
15,139.98
53.99
1.0910
58.90
53.98
0.4640
25.05
53.97
0.7130
38.48
53.96
0.1730
9.34
53.95
0.5360
28.92
53.93
1.4910
80.41
53.92
0.1630
8.79
53.91
0.5360
28.90
53.90
33.3960
1,800.04
53.89
1.2920
69.63
53.88
74.6230
4,020.69
53.87
0.2860
15.41
53.85
0.6380
34.36
53.84
0.1610
8.67
53.83
0.0960
5.17
53.82
0.4480
24.11
53.80
1.2540
67.47
53.78
0.1790
9.63
53.77
2.8120
151.20
53.76
0.1190
6.40
53.75
0.4030
21.66
53.73
0.3000
16.12
53.70
0.6590
35.39
53.69
1.0390
55.78
53.68
0.9400
50.46
53.67
0.1790
9.61
53.66
0.1520
8.16
53.65
0.2950
15.83
53.62
0.2560
13.73
53.60
0.2040
10.93
53.58
11.4930
615.79
53.57
1.7280
92.57
53.56
0.3700
19.82
53.55
0.5600
29.99
53.51
0.1790
9.58
53.50
7.2090
385.68
53.48
5.0840
271.89
53.46
2.8120
150.33
53.45
0.8890
47.52
53.44
0.4880
26.08
53.43
0.0970
5.18
53.42
60.3900
3,226.03
53.40
1.1410
60.93
53.39
0.1130
6.03
53.38
0.3480
18.58
53.37
0.6540
34.90
53.36
0.1480
7.90
53.35
0.5620
29.98
53.34
10.2440
546.41
53.33
1.2870
68.64
53.32
0.1730
9.22
53.30
14.5780
777.01
53.29
0.1540
8.21
53.28
0.1790
9.54
53.26
0.9770
52.04
53.25
9.2330
491.66
53.24
0.2570
13.68
53.23
0.1790
9.53
53.21
0.1230
6.54
53.20
3.2860
174.82
53.19
0.3190
16.97
53.17
0.3760
19.99
53.15
4.1990
223.18
53.14
1.9350
102.83
53.13
0.5280
28.05
53.12
0.8600
45.68
53.11
0.1320
7.01
53.10
3.6020
191.27
53.09
0.5180
27.50
53.07
0.8730
46.33
53.06
0.3250
17.24
53.05
0.5560
29.50
53.04
0.8810
46.73
53.03
0.6440
34.15
53.02
0.3770
19.99
53.01
6.1590
326.49
53.00
68.5940
3,635.48
52.99
0.3770
19.98
52.98
0.3770
19.97
52.96
0.5400
28.60
52.94
0.6770
35.84
52.93
0.1640
8.68
52.92
0.3830
20.27
52.91
0.0980
5.19
52.90
1.7560
92.89
52.89
0.5270
27.87
52.88
34.0850
1,802.41
52.87
8.1700
431.95
52.85
4.4020
232.65
52.84
1.0000
52.84
52.83
0.8470
44.75
52.82
0.5570
29.42
52.81
0.1700
8.98
52.80
10.1370
535.23
52.79
0.4270
22.54
52.78
0.5840
30.82
52.77
0.3710
19.58
52.76
0.1230
6.49
52.75
0.6270
33.07
52.74
1.0000
52.74
52.73
0.3510
18.51
52.72
0.8170
43.07
52.71
0.1700
8.96
52.70
1.0110
53.28
52.69
0.4290
22.60
52.68
0.8970
47.25
52.66
1.3900
73.20
52.65
2.2790
119.99
52.64
0.9270
48.80
52.63
0.8700
45.79
52.62
0.1480
7.79
52.60
2.4980
131.39
52.59
0.3310
17.41
52.58
0.6440
33.86
52.55
2.9150
153.18
52.54
12.9900
682.49
52.53
0.4520
23.74
52.52
5.3610
281.56
52.51
0.3850
20.22
52.50
30.9400
1,624.35
52.49
38.5050
2,021.13
52.48
0.1630
8.55
52.47
0.3000
15.74
52.45
2.5250
132.44
52.44
0.2080
10.91
52.41
0.7830
41.04
52.40
1.1860
62.15
52.39
0.5340
27.98
52.36
0.1790
9.37
52.35
0.1160
6.07
52.34
0.2570
13.45
52.33
0.1030
5.39
52.32
2.2700
118.77
52.31
0.3000
15.69
52.30
1.4860
77.72
52.26
1.5170
79.28
52.25
2.9490
154.09
52.24
0.1630
8.52
52.23
0.3110
16.24
52.22
0.1030
5.38
52.20
15.3760
802.63
52.18
0.3640
18.99
52.17
0.5700
29.74
52.15
0.3000
15.65
52.14
0.7710
40.20
52.13
0.1790
9.33
52.11
0.1030
5.37
52.10
1.7080
88.99
52.09
0.2290
11.93
52.08
0.0850
4.43
52.06
0.1520
7.91
52.05
0.3280
17.07
52.04
0.4870
25.34
52.00
570.5070
29,666.36
51.99
2.0960
108.97
51.98
0.1420
7.38
51.97
0.3020
15.69
51.96
0.2320
12.05
51.95
42.0810
2,186.11
51.93
0.3850
19.99
51.92
0.3250
16.87
51.90
0.6400
33.22
51.89
15.9850
829.46
51.88
0.1190
6.17
51.85
1.0520
54.55
51.83
0.2760
14.31
51.80
3.3600
174.05
51.79
21.3180
1,104.06
51.78
0.2620
13.57
51.77
1.1610
60.10
51.76
0.1630
8.44
51.75
0.8950
46.32
51.73
67.9750
3,516.35
51.71
1.9450
100.58
51.70
0.4640
23.99
51.69
0.1450
7.50
51.68
40.1350
2,074.18
51.67
0.1790
9.25
51.66
371.1450
19,173.35
51.65
3.7200
192.14
51.64
0.3950
20.40
51.60
1.0910
56.30
51.59
0.2510
12.95
51.58
0.7980
41.16
51.55
20.7820
1,071.31
51.54
0.3250
16.75
51.53
0.1520
7.83
51.52
0.1630
8.40
51.50
23.5860
1,214.68
51.47
0.5140
26.46
51.46
0.2290
11.78
51.45
0.7470
38.43
51.44
0.2790
14.35
51.42
2.7150
139.61
51.40
110.5760
5,683.61
51.39
0.3870
19.89
51.38
0.1320
6.78
51.36
0.7850
40.32
51.35
3.0440
156.31
51.33
1.5630
80.23
51.32
0.1970
10.11
51.31
3.0550
156.75
51.30
10.3480
530.85
51.29
0.6660
34.16
51.28
0.2690
13.79
51.27
0.6440
33.02
51.25
0.6870
35.21
51.24
3.2350
165.76
51.21
0.2910
14.90
51.20
76.9710
3,940.92
51.19
0.4000
20.48
51.18
100.1610
5,126.24
51.17
0.1690
8.65
51.16
0.3250
16.63
51.14
0.2240
11.46
51.12
0.9220
47.13
51.11
6.7100
342.95
51.10
1.2780
65.31
51.09
0.1490
7.61
51.06
31.7130
1,619.27
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.1490
7.60
51.02
0.8940
45.61
51.01
35.4930
1,810.50
51.00
83.7190
4,269.67
50.98
0.1790
9.13
50.97
1.7610
89.76
50.94
0.2980
15.18
50.93
0.4500
22.92
50.92
30.5630
1,556.27
50.91
8.1900
416.95
50.90
0.6190
31.51
50.89
9.1200
464.12
50.88
0.7540
38.36
50.86
20.7570
1,055.70
50.85
0.1500
7.63
50.84
10.0140
509.11
50.83
60.0880
3,054.27
50.82
15.4560
785.47
50.81
0.1320
6.71
50.80
49.7820
2,528.93
50.79
176.7340
8,976.32
50.78
63.3160
3,215.19
50.77
38.9080
1,975.36
50.76
0.3230
16.40
50.75
0.3270
16.60
50.74
59.2780
3,007.77
50.73
0.6780
34.39
50.72
107.3060
5,442.56
50.71
8.4550
428.75
50.70
74.4070
3,772.43
50.69
94.5800
4,794.26
50.68
0.1020
5.17
50.67
0.1500
7.60
50.66
101.8120
5,157.80
50.65
131.4180
6,656.32
50.64
0.2520
12.76
50.63
70.6510
3,577.06
50.62
8.4630
428.40
50.61
0.1500
7.59
50.60
160.7350
8,133.19
50.59
59.3770
3,003.88
50.58
0.5100
25.80
50.57
131.6160
6,655.82
50.56
111.4480
5,634.81
50.55
17.5760
888.47
50.54
64.0370
3,236.43
50.53
58.6130
2,961.71
50.52
8.6350
436.24
50.50
11.5210
581.81
50.49
123.0300
6,211.78
50.48
12.3400
622.92
50.47
45.5360
2,298.20
50.46
113.5800
5,731.25
50.45
72.1380
3,639.36
50.44
8.4900
428.24
50.43
183.6030
9,259.10
50.42
0.2510
12.66
50.41
8.3730
422.08
50.40
219.9110
11,083.51
50.39
78.0470
3,932.79
50.38
8.5810
432.31
50.37
115.8610
5,835.92
50.36
43.6420
2,197.81
50.35
11.0600
556.87
50.34
133.4990
6,720.34
50.33
99.5870
5,012.21
50.32
109.5550
5,512.81
50.31
157.9200
7,944.96
50.30
210.0780
10,566.92
50.29
52.9810
2,664.41
50.28
67.6020
3,399.03
50.27
22.0890
1,110.41
50.26
3.2760
164.65
50.25
18.6730
938.32
49.10
50.24
6.0250
302.70
50.23
0.3000
15.07
50.22
186.5950
9,370.80
50.21
158.2420
7,945.33
50.20
190.2510
9,550.60
50.19
74.0740
3,717.77
50.18
35.7280
1,792.83
50.17
89.4460
4,487.51
50.16
113.1000
5,673.10
50.15
20.6380
1,035.00
50.14
11.3180
567.48
50.13
416.5900
20,883.66
50.12
12.5200
627.50
50.11
12.0860
605.63
50.10
118.9000
5,956.89
50.09
2.6730
133.89
50.08
24.2090
1,212.39
50.07
125.2540
6,271.47
50.06
4.7690
238.74
50.05
16.5190
826.78
50.04
355.0970
17,769.05
50.03
74.2870
3,716.58
50.02
72.0580
3,604.34
50.01
343.2360
17,165.23
50.00
97.7600
4,888.00
49.99
2.4490
122.43
49.98
59.5170
2,974.66
49.97
72.2000
3,607.83
49.96
49.4080
2,468.42
49.95
21.2940
1,063.64
49.94
87.3330
4,361.41
49.93
0.1510
7.54
49.92
84.3980
4,213.15
49.91
109.9700
5,488.60
49.90
42.9630
2,143.85
49.89
0.1010
5.04
49.88
8.6910
433.51
49.87
13.3910
667.81
49.85
99.0700
4,938.64
49.84
1.3140
65.49
49.83
8.4790
422.51
49.81
46.5360
2,317.96
49.80
8.7100
433.76
49.78
14.7490
734.21
49.75
20.6630
1,027.98
49.73
8.3190
413.70
49.72
0.4080
20.29
49.71
39.0440
1,940.88
49.70
0.5020
24.95
49.69
12.7160
631.86
49.67
0.3850
19.12
49.66
8.3870
416.50
49.65
173.6620
8,622.32
49.64
0.3250
16.13
49.63
2.3460
116.43
49.61
2.8120
139.50
49.60
1.9270
95.58
49.59
0.2150
10.66
49.57
0.2750
13.63
49.54
0.1520
7.53
49.53
76.1880
3,773.59
49.51
0.6150
30.45
49.49
0.1480
7.32
49.48
0.4770
23.60
49.47
3.8100
188.48
49.46
46.6430
2,306.96
49.45
0.3960
19.58
49.42
0.1520
7.51
49.40
0.2040
10.08
49.39
0.3430
16.94
49.37
0.1790
8.84
49.36
0.3150
15.55
49.34
2.0000
98.68
49.33
4.2510
209.70
49.31
0.1480
7.30
49.30
0.4100
20.21
49.26
0.3250
16.01
49.24
0.5060
24.92
49.23
46.6840
2,298.25
49.22
0.1070
5.27
49.20
2.3130
113.80
49.19
0.1420
6.98
49.16
0.1320
6.49
49.14
0.1790
8.80
49.12
0.5480
26.92
49.10
0.1220
5.99
49.09
0.2460
12.08
49.08
5.0930
249.96
49.05
3.2190
157.89
49.03
0.7850
38.49
49.02
5.2080
255.30
49.00
119.0600
5,833.94
48.99
0.9770
47.86
48.98
1.6420
80.43
48.96
0.2890
14.15
48.92
0.7310
35.76
48.91
0.1790
8.75
48.90
0.3270
15.99
48.88
2.9380
143.61
48.86
0.3560
17.39
48.85
0.9840
48.07
48.84
0.1730
8.45
48.83
5.1190
249.96
48.82
0.4700
22.95
48.80
0.6490
31.67
48.79
0.1060
5.17
48.77
0.1230
6.00
48.76
2.9150
142.14
48.75
0.1230
6.00
48.73
0.4520
22.03
48.70
26.6290
1,296.83
48.69
0.1030
5.02
48.68
0.1790
8.71
48.66
1.2870
62.63
48.65
0.1230
5.98
48.64
0.3050
14.84
48.63
0.1780
8.66
48.62
0.5350
26.01
48.61
0.4000
19.44
48.60
9.0620
440.41
48.59
0.1910
9.28
48.58
5.5310
268.70
48.56
1.6590
80.56
48.54
0.3210
15.58
48.52
0.1480
7.18
48.50
192.6730
9,344.64
48.49
0.1520
7.37
48.48
2.8120
136.33
48.46
0.3790
18.37
48.45
0.1790
8.67
48.40
0.4900
23.72
48.37
0.2490
12.04
48.36
4.1730
201.81
48.35
9.3510
452.12
48.34
0.1060
5.12
48.32
0.2050
9.91
48.30
0.3720
17.97
48.27
1.9200
92.68
48.25
47.7350
2,303.21
48.22
0.5290
25.51
48.21
2.9720
143.28
48.20
11.7730
567.46
48.17
0.5700
27.46
48.16
0.1630
7.85
48.15
1.1240
54.12
48.14
0.4760
22.91
48.13
3.0000
144.39
48.12
0.3250
15.64
48.11
0.1060
5.10
48.10
12.3720
595.09
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.9290
44.64
48.02
10.0000
480.20
48.01
0.2510
12.05
48.00
212.5620
10,202.98
47.99
0.5790
27.79
47.98
0.1690
8.11
47.96
0.3130
15.01
47.93
2.9170
139.81
47.92
0.1630
7.81
47.90
105.4400
5,050.58
47.89
1.2560
60.15
47.85
0.9660
46.22
47.84
0.1440
6.89
47.82
0.4000
19.13
47.81
0.3720
17.79
47.80
3.0210
144.40
47.77
2.4870
118.80
47.76
0.1790
8.55
47.75
0.1230
5.87
47.74
1.0430
49.79
47.70
1.2820
61.15
47.68
0.3200
15.26
47.67
2.2190
105.78
47.66
2.8120
134.02
47.65
0.2530
12.06
47.64
0.2570
12.24
47.60
13.7190
653.02
47.56
0.4110
19.55
47.54
42.0690
1,999.96
47.53
0.1790
8.51
47.52
0.2940
13.97
47.51
0.3850
18.29
47.50
392.3950
18,638.76
47.46
0.4830
22.92
47.44
0.1630
7.73
47.42
3.1630
149.99
47.41
3.0000
142.23
47.40
0.8100
38.39
47.38
3.2120
152.18
47.36
0.3250
15.39
47.33
1.2870
60.91
47.32
0.5700
26.97
47.30
1.4220
67.26
47.25
59.2270
2,798.48
47.24
0.2570
12.14
47.20
457.6070
21,599.05
47.19
0.6790
32.04
47.14
0.1230
5.80
47.11
5.4980
259.01
47.10
181.0540
8,527.64
47.09
59.2820
2,791.59
47.07
1.0580
49.80
47.06
0.2350
11.06
47.04
0.4750
22.34
47.03
24.9590
1,173.82
47.01
0.1730
8.13
47.00
128.8060
6,053.88
46.99
0.3850
18.09
46.98
0.3250
15.27
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
20.0000
939.00
46.94
0.2570
12.06
46.92
0.1730
8.12
46.91
0.5700
26.74
46.90
0.1440
6.75
46.85
0.9390
43.99
46.84
2.9910
140.10
46.83
0.2570
12.04
46.80
4.3520
203.67
46.75
0.6100
28.52
46.72
0.1630
7.62
46.70
0.6630
30.96
46.66
1.4880
69.43
46.61
0.1790
8.34
46.60
0.5290
24.65
46.58
0.2590
12.06
46.57
2.8120
130.95
46.56
3.8190
177.81
46.55
1.0210
47.53
46.54
0.1230
5.72
46.52
0.1320
6.14
46.50
531.2900
24,704.99
46.49
0.7180
33.38
46.48
0.1630
7.58
46.47
0.3850
17.89
46.45
10.7650
500.03
46.43
0.2570
11.93
46.42
1.5480
71.86
46.41
0.6970
32.35
46.40
0.4040
18.75
46.38
0.1790
8.30
46.37
3.1560
146.34
46.36
0.2460
11.40
46.35
3.0000
139.05
46.33
0.8390
38.87
46.31
2.8120
130.22
46.28
0.3640
16.85
46.27
5.6310
260.55
46.26
0.1230
5.69
46.25
2.8990
134.08
46.24
0.1630
7.54
46.23
2.1630
100.00
46.22
0.5860
27.08
46.21
0.3360
15.53
46.20
2.7280
126.03
46.18
0.8640
39.90
46.17
21.6590
1,000.00
46.15
0.1790
8.26
46.14
4.8950
225.86
46.13
1.0000
46.13
46.09
0.1520
7.01
46.08
0.5700
26.27
46.07
2.1570
99.37
46.06
2.1760
100.23
46.04
3.0690
141.30
46.03
2.1720
99.98
46.01
0.1320
6.07
46.00
1,541.7730
70,921.56
45.96
5.3850
247.49
45.93
0.1230
5.65
45.92
137.2650
6,303.21
45.91
0.1480
6.79
45.90
48.4800
2,225.23
45.88
4.2170
193.48
45.86
481.4510
22,079.34
45.85
1.3410
61.48
45.84
0.3250
14.90
45.82
30.0000
1,374.60
45.81
2.1820
99.96
45.80
1.0000
45.80
45.79
4.3670
199.96
45.78
2.8120
128.73
45.75
1.0350
47.35
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
2.8560
130.52
45.69
0.1790
8.18
45.68
99.5720
4,548.45
45.65
50.2570
2,294.23
45.64
0.3100
14.15
45.63
22.1780
1,011.98
45.61
3.8680
176.42
45.60
31.8610
1,452.86
45.57
0.1140
5.19
45.56
0.1420
6.47
45.55
2.1950
99.98
45.54
0.1910
8.70
45.53
0.1100
5.01
45.52
3.8120
173.52
45.51
0.1320
6.01
45.50
133.7910
6,087.49
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.45
0.5610
25.50
45.44
0.2530
11.50
45.43
0.1910
8.68
45.41
0.4570
20.75
45.39
18.6630
847.11
45.36
1.7410
78.97
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
2.3790
107.79
45.30
8.9420
405.07
45.27
0.5700
25.80
45.26
0.3790
17.15
45.25
3.0260
136.93
45.23
2.3900
108.10
45.22
0.3310
14.97
45.21
2.5320
114.47
45.20
35.1940
1,590.77
45.18
1,610.2920
72,752.99
45.17
2.3650
106.83
45.15
3.8150
172.25
45.14
0.4220
19.05
45.13
0.1800
8.12
45.11
0.1200
5.41
45.10
314.8770
14,200.95
45.09
25.1770
1,135.23
45.08
0.3250
14.65
45.05
0.5000
22.53
45.01
0.1320
5.94
45.00
669.2070
30,114.32
44.98
1.7010
76.51
44.95
0.5840
26.25
44.90
10.7640
483.30
44.88
3.6670
164.57
44.87
0.8270
37.11
44.81
0.1910
8.56
44.80
2.1560
96.59
44.78
20.2690
907.65
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.71
0.1520
6.80
44.70
224.5620
10,037.92
44.69
29.8190
1,332.61
44.68
9.0720
405.34
44.67
0.1940
8.67
44.66
11.2870
504.08
44.65
0.5000
22.33
44.64
0.4590
20.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
35.0680
1,564.03
44.59
0.2030
9.05
44.56
3.0500
135.91
44.54
2.8730
127.96
44.52
3.7450
166.73
44.51
2.2000
97.92
44.50
3.7800
168.21
44.49
0.2570
11.43
44.48
0.5700
25.35
44.47
3.7810
168.14
44.45
0.3850
17.11
44.44
11.3630
504.97
44.42
0.2710
12.04
44.41
13.0860
581.15
44.40
15.2180
675.68
44.36
0.1730
7.67
44.32
0.8350
37.01
44.31
3.3690
149.28
44.30
2.2570
99.99
44.28
0.7310
32.37
44.26
0.1520
6.73
44.25
1.0320
45.67
44.23
1.3370
59.14
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
27.5180
1,216.30
44.19
0.1420
6.27
44.18
6.9150
305.50
44.11
0.3800
16.76
44.10
2.0000
88.20
44.09
3.0290
133.55
44.08
0.1930
8.51
44.07
0.7450
32.83
44.06
3.6670
161.57
44.05
11.3500
499.97
44.03
5.1390
226.27
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
507.1030
22,312.53
43.96
0.3850
16.92
43.95
1.9740
86.76
43.94
4.8790
214.38
43.92
0.1970
8.65
43.91
0.3630
15.94
43.90
9.1110
399.97
43.89
0.7100
31.16
43.88
0.2110
9.26
43.86
520.0000
22,807.20
43.83
24.1370
1,057.92
43.82
0.1520
6.66
43.80
0.8730
38.24
43.78
20.5000
897.49
43.76
13.7110
599.99
43.75
0.9590
41.96
43.74
0.2570
11.24
43.72
0.1730
7.56
43.71
6.2760
274.32
43.70
11.3910
497.79
43.68
1.1440
49.97
43.66
3.8150
166.56
43.61
0.1200
5.23
43.60
2.0000
87.20
43.58
9.9220
432.40
43.56
9.0840
395.70
43.55
161.6930
7,041.73
43.54
0.1320
5.75
43.53
0.2150
9.36
43.50
122.3040
5,320.22
43.48
3.4120
148.35
43.45
25.0510
1,088.47
43.43
1.0000
43.43
43.42
3.1320
135.99
43.40
0.1610
6.99
43.38
0.1910
8.29
43.37
0.1520
6.59
43.36
0.7570
32.82
43.35
1.0090
43.74
43.33
1.4750
63.91
43.32
1.6540
71.65
43.31
0.5700
24.69
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
1.1560
49.97
43.20
15.3710
664.03
43.18
0.7450
32.17
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
2.0000
86.20
43.08
0.1730
7.45
43.07
0.1320
5.69
43.03
38.0000
1,635.14
43.01
1.0530
45.29
43.00
528.5800
22,728.94
42.99
0.2800
12.04
42.97
14.9350
641.76
42.94
0.6520
28.00
42.93
0.5700
24.47
42.91
0.5850
25.10
42.90
5.1230
219.78
42.89
80.4070
3,448.66
42.88
13.9950
600.11
42.86
3.6670
157.17
42.85
0.7200
30.85
42.83
0.2230
9.55
42.80
7.8360
335.38
42.75
0.9650
41.25
42.70
1.5240
65.07
42.69
2.0040
85.55
42.68
0.1910
8.15
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.2830
12.06
42.61
0.2680
11.42
42.60
3.3010
140.62
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.55
24.0990
1,025.41
42.52
0.5000
21.26
42.50
7.6090
323.38
42.49
0.3680
15.64
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.2910
12.35
42.42
1.0560
44.80
42.40
32.5000
1,378.00
42.39
0.2000
8.48
42.37
0.1310
5.55
42.36
0.3210
13.60
42.35
2.0000
84.70
42.31
1.8510
78.32
42.29
0.1230
5.20
42.28
0.8000
33.82
42.27
0.2850
12.05
42.25
7.6100
321.52
42.23
1.1830
49.96
42.20
237.4900
10,022.08
Recent Trades
Price
Size
Time
50.2200
0.5920
21:38:22
50.2200
0.5920
21:38:22
50.2200
0.5920
21:38:22
50.2200
0.5920
21:38:22
50.2400
2.7070
21:38:22
50.2400
0.5230
21:38:45
50.2500
0.1500
21:38:51
50.2500
0.5920
21:38:51
50.2500
1.6620
21:38:51
50.2300
0.5920
21:38:56
50.2300
0.5230
21:39:03
50.2300
0.5250
21:39:15
50.2300
0.5920
21:39:18
50.2300
0.5920
21:39:18
50.2300
0.5920
21:39:18
50.2300
0.5920
21:39:18
50.2500
1.6620
21:39:18
50.2500
0.4090
21:39:18
50.2500
0.5920
21:39:18
50.2500
0.5920
21:39:18
50.2500
0.5920
21:39:18
50.2500
0.1500
21:39:18
50.2500
0.5920
21:39:18
50.2500
4.0630
21:39:18
50.2500
0.5920
21:39:18
50.2300
0.5920
21:39:55
50.2300
0.5920
21:39:59
50.2300
0.5920
21:39:59
50.2300
0.5920
21:39:59
50.2300
0.3410
21:40:00
50.2300
0.2510
21:40:00
50.2500
0.3590
21:40:01
50.2200
0.2800
21:40:07
50.2200
0.3120
21:40:07
50.2200
0.5920
21:40:07
50.2200
0.5920
21:40:07
50.2100
0.5920
21:40:18
50.2100
0.2190
21:40:18
50.2000
0.1020
21:40:18
50.2000
0.1500
21:40:18
50.2000
0.1210
21:40:18
50.2100
0.5920
21:40:18
50.2300
0.1020
21:40:19
50.2400
2.7090
21:40:31
50.2400
0.1500
21:40:31
50.2500
0.5920
21:40:46
50.2500
0.5920
21:40:46
50.2500
0.5920
21:40:46
50.2500
0.5920
21:40:46
50.2500
0.5920
21:40:46
50.2500
0.5920
21:40:46
50.2700
0.1500
21:40:46
50.2700
0.5920
21:40:46
50.2500
4.7610
21:41:14
50.2400
4.0750
21:41:14
50.2400
2.1090
21:41:14
50.2400
6.1990
21:41:18
50.2400
4.7460
21:41:18
50.2400
10.9450
21:41:21
50.2300
4.0750
21:41:24
50.2300
5.3140
21:41:24
50.2300
1.5560
21:41:24
50.2300
8.4990
21:41:27
50.2300
2.4460
21:41:27
50.2300
3.6460
21:41:30
50.2300
0.3980
21:41:33
50.2400
2.7120
21:41:34
50.2400
0.6430
21:42:00
50.2400
1.3910
21:42:12
50.2400
0.3980
21:42:12
50.2400
2.0340
21:42:12
50.2500
0.1500
21:42:17
50.2500
0.3980
21:42:17
50.2600
0.1270
21:42:17
50.2600
1.6150
21:42:34
50.2700
4.0660
21:42:49
50.2700
0.1500
21:42:49
50.2800
0.8570
21:42:51
50.2500
0.3980
21:42:57
50.2700
4.0540
21:42:57
50.2700
5.1700
21:42:57
50.2700
16.6540
21:42:57
50.2700
0.4080
21:43:02
50.2700
1.0590
21:43:02
50.2600
0.6970
21:43:03
50.2600
0.3980
21:43:17
50.2600
0.3980
21:43:17
50.2600
0.2040
21:43:17
50.2500
0.1940
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.6970
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.3980
21:43:17
50.2400
0.2890
21:43:17
50.2400
0.6970
21:43:17
50.2400
0.3980
21:43:20