NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.40
Open 198.64000000
Low 189.74000000
High 199.41000000
Vol 38,715
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
211.30
0.0590
12.47
211.29
0.0340
7.18
211.25
1.2950
273.57
211.17
1.0000
211.17
211.15
0.1370
28.93
211.10
0.2270
47.92
211.00
54.0450
11,403.50
210.98
0.0360
7.60
210.96
0.5490
115.82
210.95
1.0000
210.95
210.90
0.0740
15.61
210.83
0.0430
9.07
210.82
0.0960
20.24
210.80
0.1840
38.79
210.76
0.0340
7.17
210.75
1.0000
210.75
210.69
0.5640
118.83
210.62
0.9970
209.99
210.54
0.0400
8.42
210.53
1.0000
210.53
210.50
0.0370
7.79
210.45
0.5110
107.54
210.43
0.0330
6.94
210.39
1.0000
210.39
210.38
0.2290
48.18
210.33
0.0610
12.83
210.24
0.1020
21.44
210.23
0.0340
7.15
210.22
1.0000
210.22
210.20
3.1210
656.03
210.16
0.1150
24.17
210.13
0.0290
6.09
210.12
0.0240
5.04
210.09
0.1370
28.78
210.07
0.0950
19.96
210.01
1.6440
345.26
210.00
322.4060
67,705.26
209.97
0.5930
124.51
209.93
0.0390
8.19
209.92
1.3630
286.12
209.84
0.0430
9.02
209.77
1.0000
209.77
209.75
0.1850
38.80
209.68
0.0270
5.66
209.65
0.2540
53.25
209.55
1.0000
209.55
209.54
0.0300
6.29
209.50
1.2950
271.30
209.49
2.5000
523.73
209.46
0.0400
8.38
209.42
0.0390
8.17
209.40
0.6470
135.48
209.29
0.5150
107.78
209.27
0.0280
5.86
209.26
0.0280
5.86
209.22
0.9970
208.59
209.18
0.0950
19.87
209.17
0.0340
7.11
209.13
0.0240
5.02
209.11
0.1390
29.07
209.04
0.1370
28.64
209.00
70.6660
14,769.19
208.98
1.2540
262.06
208.93
0.2290
47.84
208.92
0.0340
7.10
208.90
0.9950
207.86
208.87
1.2070
252.11
208.75
0.0720
15.03
208.70
0.1860
38.82
208.67
0.2840
59.26
208.60
0.5690
118.69
208.52
0.9970
207.89
208.50
1.3710
285.85
208.44
0.0240
5.00
208.37
0.0400
8.33
208.33
0.1150
23.96
208.32
0.2300
47.91
208.30
0.0950
19.79
208.25
0.0430
8.95
208.16
0.0280
5.83
208.13
1.6590
345.29
208.12
0.0250
5.20
208.11
0.0340
7.08
208.00
142.3040
29,599.23
207.99
0.1370
28.49
207.93
1.3720
285.28
207.88
0.0250
5.20
207.82
0.9970
207.20
207.75
1.4620
303.73
207.72
0.0260
5.40
207.69
0.0260
5.40
207.66
0.1870
38.83
207.65
0.2290
47.55
207.61
0.5510
114.39
207.57
0.0970
20.13
207.50
0.0270
5.60
207.46
0.0600
12.45
207.41
0.0950
19.70
207.40
0.0960
19.91
207.39
0.0430
8.92
207.28
0.0400
8.29
207.19
0.0340
7.04
207.14
1.0020
207.55
207.12
0.9970
206.50
207.05
0.0340
7.04
207.00
5.1070
1,057.15
206.95
0.1370
28.35
206.91
0.2840
58.76
206.89
0.0330
6.83
206.86
0.0340
7.03
206.83
0.0610
12.62
206.79
0.2310
47.77
206.77
4.4830
926.95
206.72
0.0350
7.24
206.62
0.1860
38.43
206.60
1.0510
217.14
206.56
0.0260
5.37
206.53
0.7140
147.46
206.50
3.7900
782.64
206.42
0.9970
205.80
206.40
0.0270
5.57
206.33
0.0730
15.06
206.30
3.0200
623.03
206.27
1.6730
345.09
206.22
0.0280
5.77
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.4980
102.68
206.16
0.5200
107.20
206.00
218.3740
44,985.04
205.94
0.5150
106.06
205.93
0.0250
5.15
205.92
0.1370
28.21
205.91
0.4270
87.92
205.88
1.5660
322.41
205.85
5.0680
1,043.25
205.83
0.0360
7.41
205.82
0.2820
58.04
205.81
0.0380
7.82
205.80
0.0270
5.56
205.71
0.9970
205.09
205.70
0.3940
81.05
205.69
0.0960
19.75
205.67
0.0430
8.84
205.64
0.0950
19.54
205.58
0.1880
38.65
205.55
14.9850
3,080.17
205.50
2.2600
464.43
205.47
0.0500
10.27
205.45
0.0260
5.34
205.43
2.2870
469.82
205.40
0.0290
5.96
205.34
0.0260
5.34
205.31
0.0270
5.54
205.26
0.3440
70.61
205.20
0.0270
5.54
205.16
0.2840
58.27
205.15
0.0250
5.13
205.11
0.0650
13.33
205.01
0.9970
204.39
205.00
43.0930
8,834.07
204.99
0.3820
78.31
204.97
0.0250
5.12
204.94
0.0340
6.97
204.91
8.3440
1,709.77
204.89
4.5470
931.63
204.88
0.1370
28.07
204.82
0.0500
10.24
204.81
0.0430
8.81
204.76
0.0950
19.45
204.74
1.1000
225.21
204.70
12.3620
2,530.50
204.66
0.3490
71.43
204.60
0.0270
5.52
204.58
0.1430
29.25
204.56
0.1890
38.66
204.50
8.2570
1,688.56
204.46
0.5810
118.79
204.43
1.6880
345.08
204.39
0.0280
5.72
204.31
0.9970
203.70
204.30
0.0360
7.35
204.26
0.5150
105.19
204.25
1.2950
264.50
204.12
0.2340
47.76
204.03
0.0400
8.16
204.00
113.7050
23,195.82
203.99
0.0960
19.58
203.97
0.0660
13.46
203.95
0.0430
8.77
203.90
0.0700
14.27
203.88
0.1290
26.30
203.86
0.1370
27.93
203.69
0.0610
12.43
203.68
0.0340
6.93
203.67
0.3820
77.80
203.65
11.3110
2,303.49
203.61
0.9970
203.00
203.54
0.1890
38.47
203.50
1.0000
203.50
203.48
1.6690
339.61
203.44
0.2040
41.50
203.43
0.3120
63.47
203.42
0.0720
14.65
203.40
0.0280
5.70
203.38
0.0610
12.41
203.34
2.7550
560.20
203.33
0.1770
35.99
203.31
0.1010
20.53
203.30
0.0360
7.32
203.17
0.0250
5.08
203.12
0.1940
39.41
203.10
0.4920
99.93
203.09
0.6110
124.09
203.01
0.1230
24.97
203.00
88.0020
17,864.41
202.99
0.1200
24.36
202.98
1.2830
260.42
202.95
2.5870
525.03
202.94
0.0400
8.12
202.91
0.9970
202.30
202.87
1.6260
329.87
202.84
0.1370
27.79
202.83
0.1150
23.33
202.82
0.0340
6.90
202.80
1.2050
244.37
202.74
1.2000
243.29
202.60
1.7030
345.03
202.59
0.5150
104.33
202.56
0.2360
47.80
202.54
0.0500
10.13
202.52
0.1910
38.68
202.50
2.6280
532.17
202.49
2.5000
506.23
202.43
0.5870
118.83
202.41
14.8370
3,003.16
202.37
0.3820
77.31
202.28
0.0960
19.42
202.26
0.0410
8.29
202.25
0.1570
31.75
202.23
0.0430
8.70
202.21
0.9970
201.60
202.20
35.2290
7,123.30
202.17
0.2290
46.30
202.16
0.4530
91.58
202.11
0.0950
19.20
202.05
0.8110
163.86
202.02
16.7750
3,388.89
202.00
49.5530
10,009.71
201.95
0.0430
8.68
201.86
0.0400
8.07
201.82
0.1370
27.65
201.76
0.0340
6.86
201.75
0.0380
7.67
201.73
8.1240
1,638.85
201.72
0.2840
57.29
201.66
0.0250
5.04
201.60
0.0280
5.64
201.55
2.4050
484.73
201.51
1.1890
239.60
201.50
22.2730
4,488.01
201.37
0.0430
8.66
201.22
0.0950
19.12
201.09
4.0050
805.37
201.08
0.3820
76.81
201.06
0.0740
14.88
201.04
0.0360
7.24
201.00
52.6630
10,585.26
200.96
0.2650
53.25
200.93
0.0270
5.43
200.91
0.5150
103.47
200.85
3.6520
733.50
200.83
0.0380
7.63
200.81
1.1340
227.72
200.79
1.7190
345.16
200.77
0.0400
8.03
200.76
0.5030
100.98
200.75
3.2950
661.47
200.74
1.3000
260.96
200.73
0.0380
7.63
200.70
0.0340
6.82
200.69
0.0280
5.62
200.66
0.0290
5.82
200.63
0.0380
7.62
200.58
0.0280
5.62
200.57
0.1210
24.27
200.53
0.0380
7.62
200.51
0.0430
8.62
200.50
3.1940
640.40
200.48
0.2390
47.91
200.43
0.0380
7.62
200.41
0.5930
118.84
200.40
12.0410
2,413.02
200.34
3.7950
760.29
200.33
0.0380
7.61
200.27
0.0500
10.01
200.25
2.0000
400.50
200.23
0.0720
14.42
200.22
0.0490
9.81
200.20
10.0000
2,002.00
200.14
12.0040
2,402.48
200.13
0.0380
7.60
200.11
0.9970
199.51
200.10
0.0490
9.80
200.03
0.0380
7.60
200.02
0.2840
56.81
200.00
85.0400
17,008.00
199.93
0.0380
7.60
199.83
0.0380
7.59
199.81
0.1370
27.37
199.80
0.0280
5.59
199.79
0.3820
76.32
199.75
2.0000
399.50
199.73
0.6160
123.03
199.70
19.1780
3,829.85
199.67
2.8530
569.66
199.65
0.0430
8.58
199.64
0.0340
6.79
199.63
0.0380
7.59
199.60
0.0840
16.77
199.53
0.0380
7.58
199.52
0.5290
105.55
199.50
5.4430
1,085.88
199.47
0.0260
5.19
199.45
0.0950
18.95
199.43
0.2670
53.25
199.41
0.9970
198.81
199.40
0.1300
25.92
199.36
1.3790
274.92
199.34
12.0520
2,402.45
199.33
0.0390
7.77
199.25
2.0000
398.50
199.24
0.5150
102.61
199.23
0.0390
7.77
199.20
0.0280
5.58
199.18
0.9530
189.82
199.16
0.1150
22.90
199.13
0.0390
7.77
199.07
0.9990
198.87
199.04
2.5440
506.36
199.03
0.0390
7.76
199.00
3.0570
608.34
198.98
2.4740
492.28
198.93
0.0380
7.56
198.86
1.9650
390.76
198.83
0.0380
7.56
198.81
0.1370
27.24
198.80
0.0540
10.74
198.79
0.0430
8.55
198.78
0.1660
33.00
198.76
0.3390
67.38
198.73
0.0380
7.55
198.71
0.9970
198.11
198.69
0.7880
156.57
198.67
12.1180
2,407.48
198.66
1.9910
395.53
198.65
0.8210
163.09
198.63
0.0380
7.55
198.60
0.0280
5.56
198.59
21.0270
4,175.75
198.58
0.0340
6.75
198.57
0.0950
18.86
198.56
0.0260
5.16
198.55
14.1010
2,799.75
198.53
0.0380
7.54
198.52
11.6300
2,308.79
198.51
18.7420
3,720.47
198.50
12.9810
2,576.73
198.48
0.0260
5.16
198.43
0.0380
7.54
198.42
0.0440
8.73
198.40
0.0540
10.71
198.39
21.1980
4,205.47
198.38
21.2990
4,225.30
198.37
12.8080
2,540.72
198.33
0.0380
7.54
198.32
0.0260
5.16
198.30
2.3160
459.26
198.29
11.3360
2,247.82
198.28
18.5390
3,675.91
198.24
1.0260
203.39
198.23
0.0380
7.53
198.21
5.6680
1,123.45
198.20
24.2350
4,803.38
198.19
12.8290
2,542.58
198.16
12.1500
2,407.64
198.13
5.7060
1,130.53
198.12
24.4140
4,836.90
198.11
12.8290
2,541.55
198.09
0.0260
5.15
198.08
0.0260
5.15
198.05
5.7870
1,146.12
198.04
18.7460
3,712.46
198.03
18.6710
3,697.42
198.01
0.9970
197.42
198.00
0.0540
10.69
197.96
5.7870
1,145.59
197.95
15.8560
3,138.70
197.94
9.5150
1,883.40
197.93
15.2760
3,023.58
197.92
0.0260
5.15
197.91
1.9680
389.49
197.90
2.3540
465.86
197.88
8.2300
1,628.55
197.87
6.3740
1,261.22
197.86
20.9640
4,147.94
197.85
2.3980
474.44
197.84
12.8300
2,538.29
197.83
0.0380
7.52
197.82
3.2700
646.87
197.81
0.1370
27.10
197.80
0.0280
5.54
197.79
11.4220
2,259.16
197.78
9.9360
1,965.14
197.77
8.6530
1,711.30
197.76
0.0260
5.14
197.75
12.8600
2,543.07
197.74
0.5850
115.68
197.73
0.8370
165.50
197.72
0.5850
115.67
197.71
5.7110
1,129.12
197.70
10.5210
2,080.00
197.69
12.5040
2,471.92
197.68
9.2640
1,831.31
197.67
13.1160
2,592.64
197.66
0.5850
115.63
197.64
3.0930
611.30
197.63
8.1010
1,601.00
197.62
13.0790
2,584.67
197.61
11.9570
2,362.82
197.60
8.7070
1,720.50
197.59
0.5850
115.59
197.58
2.3300
460.36
197.57
0.5850
115.58
197.55
5.7710
1,140.06
197.54
10.6260
2,099.06
197.53
5.8090
1,147.45
197.52
9.2640
1,829.83
197.51
12.8680
2,541.56
197.50
2.4950
492.76
197.49
1.5450
305.12
197.48
0.7570
149.49
197.47
7.1130
1,404.60
197.46
10.7980
2,132.17
197.45
6.3560
1,254.99
197.44
10.2430
2,022.38
197.43
13.5020
2,665.70
197.41
0.5850
115.48
197.40
2.5230
498.04
197.39
6.3560
1,254.61
197.38
12.5090
2,469.03
197.37
2.9690
585.99
197.36
0.0260
5.13
197.35
5.7990
1,144.43
197.34
11.9790
2,363.94
197.33
2.4780
488.98
197.32
4.0400
797.17
197.31
10.5860
2,088.72
197.30
10.9770
2,165.76
197.29
4.0320
795.47
197.28
0.1270
25.05
197.27
6.2310
1,229.19
197.26
8.4960
1,675.92
197.25
13.5110
2,665.04
197.23
0.6240
123.07
197.20
0.6780
133.70
197.18
6.9180
1,364.09
197.17
14.5240
2,863.70
197.16
12.2650
2,418.17
197.15
0.6130
120.85
197.14
2.5400
500.74
197.13
2.9130
574.24
197.12
10.2600
2,022.45
197.11
0.5850
115.31
197.10
4.8970
965.20
197.09
20.4530
4,031.08
197.08
9.9420
1,959.37
197.06
1.7170
338.35
197.05
0.0280
5.52
197.04
0.6500
128.08
197.03
2.4480
482.33
197.02
0.6240
122.94
197.01
11.3840
2,242.76
197.00
9.9700
1,964.09
196.98
0.0390
7.68
196.97
4.6780
921.43
196.96
0.0650
12.80
196.95
0.6130
120.73
196.94
0.0390
7.68
196.93
0.6240
122.88
196.92
9.9420
1,957.78
196.91
5.6920
1,120.81
196.90
6.3700
1,254.25
196.89
2.5730
506.60
196.88
1.1310
222.67
196.87
0.5850
115.17
196.86
5.1730
1,018.36
196.85
1.0660
209.84
196.84
0.8570
168.69
196.83
0.7990
157.27
192.40
196.79
0.3230
63.56
196.78
0.9070
178.48
196.77
0.3610
71.03
196.76
0.9070
178.46
196.75
0.0960
18.89
196.74
0.5850
115.09
196.73
0.0650
12.79
196.72
3.0510
600.19
196.71
7.5140
1,478.08
196.70
6.2500
1,229.38
196.69
0.0780
15.34
196.68
1.8120
356.38
196.67
4.1100
808.31
196.66
0.6290
123.70
196.65
4.1260
811.38
196.64
5.6810
1,117.11
196.63
11.1490
2,192.23
196.62
18.2020
3,578.88
196.61
2.4350
478.75
196.60
4.6860
921.27
196.59
0.0780
15.33
196.58
0.5850
115.00
196.57
3.7570
738.51
196.56
13.0610
2,567.27
196.55
16.9420
3,329.95
196.54
16.4630
3,235.64
196.52
2.5040
492.09
196.51
6.4300
1,263.56
196.50
1.9460
382.39
196.49
5.2320
1,028.04
196.48
10.2520
2,014.31
196.47
5.6880
1,117.52
196.46
29.4600
5,787.71
196.45
56.1040
11,021.63
196.44
2.9400
577.53
196.43
5.7660
1,132.62
196.42
7.2920
1,432.29
196.41
12.8290
2,519.74
196.40
12.6820
2,490.74
196.39
15.7770
3,098.45
196.38
6.3510
1,247.21
196.37
2.4940
489.75
196.36
0.5850
114.87
196.35
5.7950
1,137.85
196.34
0.5850
114.86
196.32
13.4580
2,642.07
196.31
10.0330
1,969.58
196.30
9.9090
1,945.14
196.29
0.0390
7.66
196.27
2.6290
515.99
196.26
0.5850
114.81
196.25
2.3640
463.94
196.24
4.6910
920.56
196.23
10.1120
1,984.28
196.22
16.9750
3,330.83
196.21
12.8810
2,527.38
196.20
0.6140
120.47
196.19
5.8050
1,138.88
196.18
0.5850
114.77
196.17
0.5850
114.76
196.16
3.0270
593.78
196.15
50.8160
9,967.56
196.14
9.0310
1,771.34
196.13
15.3590
3,012.36
196.12
10.2250
2,005.33
196.09
2.3570
462.18
196.08
1.0950
214.71
196.06
6.3650
1,247.92
196.05
0.9490
186.05
196.04
0.8110
158.99
196.03
6.7270
1,318.69
196.02
8.6470
1,694.98
196.01
15.2510
2,989.35
196.00
1.8350
359.66
195.99
10.0720
1,974.01
195.98
2.7220
533.46
195.97
0.5340
104.65
195.96
0.2440
47.81
195.95
7.3570
1,441.60
195.94
9.8380
1,927.66
195.92
15.3800
3,013.25
195.91
12.4140
2,432.03
195.90
5.7660
1,129.56
195.89
3.0490
597.27
195.87
5.7660
1,129.39
195.86
0.2500
48.97
195.85
0.2040
39.95
195.84
25.2580
4,946.53
195.83
11.4170
2,235.79
195.80
0.0290
5.68
195.79
0.0390
7.64
195.78
6.0540
1,185.25
195.77
8.2860
1,622.15
195.76
9.6310
1,885.36
195.74
13.8560
2,712.17
195.72
12.8830
2,521.46
195.69
2.3350
456.94
195.68
2.4220
473.94
195.66
11.5860
2,266.92
195.65
11.0310
2,158.22
195.64
15.3500
3,003.07
195.62
12.8840
2,520.37
195.60
0.0290
5.67
195.59
0.0390
7.63
195.58
21.6650
4,237.24
195.57
12.8920
2,521.29
195.56
19.0000
3,715.64
195.55
34.7210
6,789.69
195.54
2.3380
457.17
195.50
1.4100
275.66
195.49
0.0390
7.62
195.48
12.8990
2,521.50
195.47
8.6860
1,697.85
195.44
0.0960
18.76
195.41
0.0340
6.64
195.40
0.0290
5.67
195.39
0.0390
7.62
195.35
0.0850
16.60
195.33
12.9100
2,521.71
195.30
12.9050
2,520.35
195.29
11.2130
2,189.79
195.26
0.8560
167.14
195.21
0.9970
194.62
195.20
0.0290
5.66
195.19
0.0390
7.61
195.17
0.1970
38.45
195.09
0.0390
7.61
195.08
1.7520
341.78
195.05
2.3180
452.13
195.04
2.0290
395.74
195.03
0.0950
18.53
195.02
1.0000
195.02
195.00
7.4010
1,443.20
194.99
51.7660
10,093.85
194.95
0.9970
194.37
194.91
0.4880
95.12
194.90
0.0440
8.58
194.89
2.4360
474.75
194.86
2.1360
416.22
194.80
0.0290
5.65
194.79
0.0390
7.60
194.73
0.3820
74.39
194.67
0.0360
7.01
194.60
0.0290
5.64
194.59
0.1310
25.49
194.51
0.9970
193.93
194.50
0.2500
48.63
194.49
0.0430
8.36
194.48
15.4410
3,002.97
194.40
0.0290
5.64
194.37
0.2730
53.06
194.35
0.0340
6.61
194.21
0.5150
100.02
194.20
0.0290
5.63
194.19
0.1980
38.45
194.15
0.0950
18.44
194.11
0.6050
117.44
194.03
0.3600
69.85
194.02
0.0440
8.54
194.00
11.3700
2,205.78
193.97
0.2470
47.91
193.96
0.2290
44.42
193.88
0.1370
26.56
193.87
0.1670
32.38
193.84
48.8220
9,463.66
193.81
0.9970
193.23
193.80
35.7000
6,918.66
193.75
1.2950
250.91
193.74
1.5000
290.61
193.73
0.0960
18.60
193.66
0.1150
22.27
193.63
0.0430
8.33
193.56
15.5150
3,003.08
193.52
1.1600
224.48
193.51
0.0340
6.58
193.50
6.3250
1,223.89
193.49
0.3820
73.91
193.43
1.1420
220.90
193.41
0.2810
54.35
193.35
3.6880
713.07
193.34
3.7200
719.22
193.33
1.7680
341.81
193.29
0.0340
6.57
193.27
0.5160
99.73
193.26
0.0950
18.36
193.23
2.7700
535.25
193.22
0.7150
138.15
193.20
9.9720
1,926.59
193.19
0.5970
115.33
193.18
0.5000
96.59
193.14
0.5600
108.16
193.12
0.5160
99.65
193.11
0.9970
192.53
193.07
10.0060
1,931.86
193.05
0.5170
99.81
193.03
0.0260
5.02
193.01
0.7320
141.28
193.00
52.0130
10,038.51
192.99
0.5170
99.78
192.91
0.1370
26.43
192.88
4.7250
911.36
192.86
0.5170
99.71
192.85
0.5170
99.70
192.82
4.0000
771.28
192.80
35.8560
6,913.04
192.78
0.0430
8.29
192.75
0.1570
30.26
192.72
0.4320
83.26
192.61
15.5910
3,002.98
192.60
15.6200
3,008.41
192.55
0.5180
99.74
192.54
1.0330
198.89
192.50
4.9900
960.58
192.49
20.3120
3,909.86
192.48
0.3900
75.07
192.41
1.1290
217.23
192.38
0.3440
66.18
192.35
6.6180
1,272.97
192.33
0.0510
9.81
192.26
0.0440
8.46
192.25
0.2000
38.45
192.23
0.5530
106.30
192.18
1.1580
222.54
192.15
1.0380
199.45
192.07
0.5190
99.68
192.03
0.6150
118.10
192.02
0.5190
99.66
192.01
0.2490
47.81
192.00
45.2510
8,688.19
191.98
0.0430
8.26
191.95
0.1370
26.30
191.94
1.0000
191.94
191.91
0.1400
26.87
191.90
0.5200
99.79
191.89
8.1290
1,559.87
191.85
4.8080
922.41
191.83
0.1150
22.06
191.76
0.0460
8.82
191.74
1.6000
306.78
191.71
0.9970
191.13
191.61
1.7840
341.83
191.60
501.0170
95,994.86
191.57
0.5210
99.81
191.56
0.0360
6.90
191.52
20.5420
3,934.20
191.51
0.7640
146.31
191.50
23.2060
4,443.95
191.49
0.0270
5.17
191.43
0.5210
99.74
191.40
0.5520
105.65
191.38
0.0440
8.42
191.32
0.8570
163.96
191.30
0.5210
99.67
191.29
0.2010
38.45
191.25
0.5210
99.64
191.24
0.5210
99.64
191.22
0.2290
43.79
191.20
0.0290
5.54
191.17
0.0340
6.50
191.10
0.5220
99.75
191.08
0.3900
74.52
191.05
0.5490
104.89
191.04
0.5220
99.72
191.02
0.5140
98.18
191.01
0.9970
190.44
191.00
251.0960
47,959.34
190.99
0.1370
26.17
190.90
0.5220
99.65
190.86
0.5150
98.29
190.84
140.3420
26,782.87
190.80
0.1520
29.00
190.65
0.0630
12.01
190.64
0.5340
101.80
190.50
10.2540
1,953.39
190.49
0.0500
9.52
190.40
0.2510
47.79
190.36
0.0580
11.04
190.34
0.2020
38.45
190.32
0.0960
18.27
190.31
0.9970
189.74
190.29
0.0300
5.71
190.26
0.6180
117.58
190.25
3.9230
746.35
190.24
0.0610
11.60
190.22
1.6780
319.19
190.20
0.0290
5.52
190.15
1.2660
240.73
190.14
1.1410
216.95
190.12
0.5320
101.14
190.11
0.0340
6.46
190.06
0.2520
47.90
190.03
0.1730
32.88
190.02
9.5450
1,813.74
190.00
134.7840
25,608.96
189.99
0.0520
9.88
189.89
1.8000
341.80
189.74
1.7000
322.56
189.72
0.2630
49.90
189.69
0.3900
73.98
189.68
0.0390
7.40
189.62
0.0440
8.34
189.61
0.9970
189.04
189.60
0.0300
5.69
189.58
0.1340
25.40
189.50
6.2840
1,190.82
189.41
7.8130
1,479.86
189.39
0.2030
38.45
189.31
1.0000
189.31
189.27
0.0470
8.90
189.25
0.1670
31.60
189.24
20.6610
3,909.89
189.19
0.5150
97.43
189.08
1.3070
247.13
189.05
0.0340
6.43
189.01
0.0290
5.48
189.00
8.6400
1,632.96
188.97
0.2640
49.89
188.91
0.9970
188.34
188.86
0.0270
5.10
188.82
0.0350
6.61
188.67
0.0440
8.30
188.62
0.0700
13.20
188.61
0.3610
68.09
188.55
1.0600
199.86
188.51
0.0360
6.79
188.50
3.3730
635.81
188.48
0.2290
43.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.40
0.0300
5.65
188.37
0.6240
117.54
188.31
0.3900
73.44
188.30
5.9470
1,119.82
188.21
0.9970
187.65
188.20
1.8160
341.77
188.15
0.0270
5.08
188.14
0.1370
25.78
188.13
0.2540
47.79
188.00
94.8180
17,825.78
187.98
0.0270
5.08
187.78
0.0270
5.07
187.77
0.0690
12.96
187.74
1.8000
337.93
187.68
0.0270
5.07
187.51
0.5150
96.57
187.50
2.6410
495.19
187.38
0.1090
20.42
187.30
0.1960
36.71
187.22
39.3550
7,368.04
187.19
0.1370
25.65
187.10
2.0000
374.20
187.08
0.8170
152.84
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
113.0090
21,132.68
186.99
0.0290
5.42
186.97
0.0530
9.91
186.94
0.4240
79.26
186.90
0.0960
17.94
186.80
2.0670
386.12
186.75
1.2950
241.84
186.68
1.3060
243.80
186.59
0.0780
14.55
186.56
0.2060
38.43
186.51
2.0900
389.81
186.50
0.1070
19.96
186.49
0.6300
117.49
186.46
0.0290
5.41
186.33
0.1770
32.98
186.31
0.0290
5.40
186.26
0.1370
25.52
186.25
1.0000
186.25
186.22
0.2570
47.86
186.20
0.5000
93.10
186.19
0.0580
10.80
186.17
0.5370
99.97
186.14
0.0290
5.40
186.10
0.9970
185.54
186.00
3.9680
738.05
185.89
0.1370
25.47
185.88
0.0340
6.32
185.84
0.5150
95.71
185.76
5.3750
998.46
185.75
0.2290
42.54
185.74
1.9000
352.91
185.63
1.2090
224.43
185.62
1.5840
294.02
185.59
0.3900
72.38
185.55
0.5330
98.90
185.50
16.1750
3,000.46
185.45
0.0390
7.23
185.43
67.2130
12,463.31
185.42
0.0450
8.34
185.40
0.9970
184.84
185.38
0.0800
14.83
185.35
0.0290
5.38
185.32
0.1370
25.39
185.30
1.0000
185.30
185.19
0.0960
17.78
185.17
1.8640
345.16
185.13
0.1040
19.25
185.00
51.5670
9,539.90
184.85
1.8490
341.79
184.82
2.7390
506.22
184.74
1.1740
216.88
184.70
1.2050
222.56
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.0870
16.06
184.50
1.3330
245.94
184.40
0.1370
25.26
184.33
0.2600
47.93
184.16
0.5150
94.84
184.14
0.8300
152.84
184.10
0.7200
132.55
184.00
2.6510
487.78
183.85
4.5090
828.98
183.79
0.0700
12.87
183.78
0.2090
38.41
183.76
0.0340
6.25
183.74
1.9560
359.40
183.57
0.1020
18.72
183.52
2.0060
368.14
183.50
0.0810
14.86
183.48
0.0960
17.61
183.47
0.1370
25.14
183.30
0.9970
182.75
183.25
1.6700
306.03
183.20
1.8660
341.85
183.01
0.2290
41.91
183.00
5.7270
1,048.04
182.86
0.2100
38.40
182.84
0.0350
6.40
182.80
0.9160
167.44
182.75
5.4710
999.83
182.72
0.4930
90.08
182.70
58.3360
10,657.99
182.69
0.9370
171.18
182.60
0.9970
182.05
182.56
0.1370
25.01
182.54
0.0360
6.57
182.53
0.0960
17.52
182.49
0.5150
93.98
182.47
0.2620
47.81
182.38
0.2660
48.51
182.22
0.0450
8.20
182.08
2.7380
498.54
182.02
0.5090
92.65
182.00
179.9790
32,756.18
181.95
0.0630
11.46
181.90
1.4970
272.30
181.87
0.2740
49.83
181.85
0.7620
138.57
181.84
0.0360
6.55
181.79
2.7500
499.92
181.77
0.0960
17.45
181.74
2.3860
433.63
181.73
0.0290
5.27
181.64
0.1710
31.06
181.60
0.0690
12.53
181.59
0.1100
19.97
181.56
1.8830
341.88
181.50
13.5610
2,461.32
181.22
0.2300
41.68
181.20
1.8410
333.59
181.16
0.0820
14.86
181.15
1.0380
188.03
181.11
10.8920
1,972.65
181.10
0.1400
25.35
181.04
0.2130
38.56
181.00
63.8160
11,550.70
180.98
0.7960
144.06
180.83
0.2650
47.92
180.81
0.5150
93.12
180.74
0.0340
6.15
180.73
0.1370
24.76
180.66
0.4530
81.84
180.63
0.2260
40.82
180.62
0.2650
47.86
180.58
0.0340
6.14
180.55
0.9960
179.83
180.53
0.7090
128.00
180.51
0.1070
19.31
180.50
2.9970
540.96
180.33
0.5540
99.90
180.30
0.0390
7.03
180.27
0.2290
41.28
180.14
0.2140
38.55
180.10
8.3300
1,500.23
180.07
0.0960
17.29
180.00
436.5860
78,585.48
179.94
1.8990
341.71
179.90
5.1140
920.01
179.83
0.1370
24.64
179.82
3.1650
569.13
179.80
0.9970
179.26
179.75
1.2950
232.78
179.70
0.1200
21.56
179.62
0.0360
6.47

Recent Trades

Price
Size
Time
197.1600
0.5850
01:08:13
197.1500
0.3300
01:08:13
197.1500
0.5850
01:08:14
197.1500
0.0390
01:08:14
197.1800
1.0540
01:08:18
197.1800
0.0390
01:08:18
197.2300
0.0390
01:08:20
197.2400
0.0390
01:08:20
197.2500
0.0280
01:08:20
197.2600
0.0020
01:08:20
197.1100
0.0390
01:08:23
197.1000
0.0280
01:08:23
197.0900
0.0390
01:08:23
197.0900
0.0390
01:08:23
197.0800
0.5850
01:08:23
197.0700
0.0390
01:08:23
197.0600
0.0280
01:08:23
197.0600
0.3840
01:08:23
197.0700
0.0280
01:08:23
197.0500
0.0280
01:08:27
197.0000
0.0280
01:08:29
196.9900
0.0390
01:08:29
196.9900
0.0390
01:08:29
196.9700
0.0390
01:08:29
196.9500
0.0280
01:08:29
196.9000
0.0280
01:08:30
196.8900
0.0340
01:08:30
196.8900
0.0050
01:08:30
196.8900
0.0390
01:08:30
196.8700
0.0390
01:08:30
196.8700
0.1890
01:08:30
196.8500
0.0280
01:08:32
196.8400
0.0340
01:08:32
196.8400
1.7020
01:08:32
196.8300
0.0390
01:08:32
196.8200
0.1370
01:08:32
196.8400
0.0260
01:08:33
196.8400
0.5590
01:08:33
196.8600
0.4410
01:08:33
196.8000
0.0280
01:08:38
196.8000
0.0950
01:08:38
196.7900
0.0390
01:08:38
196.7700
0.0390
01:08:38
196.7700
1.0530
01:08:38
196.7600
0.0280
01:08:38
196.7500
0.0280
01:08:38
196.7500
0.0390
01:08:38
196.7500
1.0830
01:08:38
196.7300
0.0280
01:08:38
196.7400
0.1000
01:08:38
196.7900
0.4340
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8100
0.1000
01:08:40
196.8300
1.7800
01:08:40
196.8300
1.3850
01:08:40
196.8300
2.8120
01:08:40
196.8300
5.9770
01:08:40
196.8400
0.0390
01:08:40
196.8500
0.0280
01:08:40
196.8700
0.0340
01:08:45
196.8700
0.3490
01:08:45
196.8800
0.0390
01:08:45
196.9000
0.0390
01:08:45
196.9000
0.0280
01:08:45
196.9300
0.0390
01:08:46
196.9400
0.0390
01:08:46
196.9500
0.0280
01:08:46
196.9600
0.0390
01:08:46
196.9700
0.5850
01:08:58
196.9500
0.0390
01:08:58
196.9500
0.3640
01:08:58
196.9600
0.0380
01:09:04
196.9500
0.0390
01:09:04
196.9300
0.0390
01:09:04
196.9200
0.3040
01:09:04
196.9200
0.5850
01:09:04
196.9100
0.3040
01:09:04
196.9100
0.0390
01:09:04
196.9100
1.0630
01:09:04
196.9000
0.0420
01:09:04
196.9000
0.6900
01:09:04
196.9600
0.5070
01:09:05
196.9300
0.5850
01:09:13
196.8000
0.0280
01:09:23
196.7900
0.0390
01:09:23
196.7900
0.0390
01:09:23
196.7700
0.0390
01:09:23
196.7600
0.5850
01:09:23
196.7500
0.0390
01:09:23
196.7500
0.0280
01:09:23
196.7500
0.5160
01:09:23

Login to View your open Positions

Login Now