English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.02
Open
31.98000000
Low
31.56000000
High
32.50000000
Vol
31,318
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.02
9.9330
407.45
41.00
83.8410
3,437.48
40.92
0.3460
14.16
40.90
5.1650
211.25
40.89
0.8110
33.16
40.86
1.3180
53.85
40.85
0.0910
3.72
40.82
0.1390
5.67
40.80
11.0690
451.62
40.79
1.1490
46.87
40.78
0.7000
28.55
40.77
0.0430
1.75
40.75
11.0000
448.25
40.73
0.0780
3.18
40.71
2.8920
117.73
40.70
2.1160
86.12
40.69
0.3320
13.51
40.68
0.2450
9.97
40.66
0.0350
1.42
40.64
0.0290
1.18
40.61
3.1810
129.18
40.60
6.3240
256.75
40.59
0.0500
2.03
40.56
1.1550
46.85
40.55
2.7650
112.12
40.54
3.9790
161.31
40.52
1.0140
41.09
40.50
102.2520
4,141.21
40.47
0.0290
1.17
40.45
0.4510
18.24
40.44
0.0850
3.44
40.42
0.2740
11.08
40.41
0.0780
3.15
40.40
1.0260
41.45
40.36
0.1250
5.05
40.35
19.0510
768.71
40.34
2.7820
112.23
40.32
1.1620
46.85
40.31
0.0950
3.83
40.30
21.0870
849.81
40.29
0.4270
17.20
40.25
10.9610
441.18
40.24
1.0140
40.80
40.20
29.0850
1,169.22
40.15
2.1630
86.84
40.13
6.4610
259.28
40.12
0.0430
1.73
40.11
0.0290
1.16
40.10
3.7560
150.62
40.09
1.1690
46.87
40.08
0.1270
5.09
40.07
4.0260
161.32
40.01
0.6500
26.01
40.00
1,019.4920
40,779.68
39.99
2.8070
112.25
39.98
50.8510
2,033.02
39.97
0.0500
2.00
39.96
1.0140
40.52
39.94
0.0290
1.16
39.92
0.3230
12.89
39.91
0.1270
5.07
39.90
2.5570
102.02
39.89
1.0090
40.25
39.86
1.1760
46.88
39.80
4.9490
196.97
39.79
0.0780
3.10
39.78
0.0850
3.38
39.76
0.6230
24.77
39.75
1.0410
41.38
39.68
1.0140
40.24
39.66
6.9730
276.55
39.65
50.0000
1,982.50
39.64
0.0350
1.39
39.63
4.0140
159.07
39.62
18.7290
742.04
39.61
4.0730
161.33
39.60
41.5160
1,644.03
39.58
0.3510
13.89
39.55
0.1390
5.50
39.52
0.1250
4.94
39.50
47.7460
1,885.97
39.47
0.0780
3.08
39.44
0.0710
2.80
39.41
0.0290
1.14
39.40
49.1300
1,935.72
39.39
0.1650
6.50
39.35
0.0500
1.97
39.34
0.0840
3.30
39.33
0.9000
35.40
39.31
1,999.2040
78,588.71
39.28
2.8570
112.22
39.25
1.0830
42.51
39.24
0.7000
27.47
39.23
0.0290
1.14
39.22
0.0950
3.73
39.20
17.8450
699.52
39.17
1.1960
46.85
39.16
0.0780
3.05
39.15
4.1210
161.34
39.13
1.0990
43.00
39.10
1.0000
39.10
39.05
0.1590
6.21
39.03
2.3950
93.48
39.00
350.9050
13,685.30
38.99
0.0760
2.96
38.97
0.1410
5.49
38.96
1.9750
76.95
38.94
1.2030
46.84
38.93
2.8830
112.24
38.90
182.3320
7,092.71
38.88
0.0290
1.13
38.87
0.1200
4.66
38.86
1.0140
39.40
38.85
5.5030
213.79
38.84
0.0780
3.03
38.83
0.4250
16.50
38.82
13.7250
532.80
38.80
11.5730
449.03
38.77
0.4690
18.18
38.75
1.0770
41.73
38.73
6.4400
249.42
38.72
2.4530
94.98
38.71
0.0430
1.66
38.70
4.4050
170.47
38.69
4.2650
165.01
38.68
8.2930
320.77
38.67
0.0490
1.89
38.65
10.4710
404.70
38.63
3.3460
129.26
38.61
0.2740
10.58
38.60
1.4610
56.39
38.59
3.9230
151.39
38.56
0.5950
22.94
38.53
0.0780
3.01
38.52
7.1340
274.80
38.50
402.2420
15,486.32
38.49
1.2170
46.84
38.48
0.0850
3.27
38.43
1.9980
76.78
38.40
11.5760
444.52
38.39
0.1440
5.53
38.38
0.2310
8.87
38.35
0.0290
1.11
38.33
0.0340
1.30
38.32
1.0140
38.86
38.27
1.6930
64.79
38.26
6.3240
241.96
38.25
33.6840
1,288.41
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
0.0860
3.29
38.17
0.0290
1.11
38.16
0.9990
38.12
38.14
0.0910
3.47
38.12
0.4880
18.60
38.10
40.3330
1,536.69
38.05
2.2950
87.32
38.02
0.5120
19.47
38.00
392.7120
14,923.06
37.99
0.3720
14.13
37.92
0.0320
1.21
37.90
73.5440
2,787.32
37.87
0.1650
6.25
37.85
0.1690
6.40
37.84
0.1570
5.94
37.83
2.1760
82.32
37.82
0.0290
1.10
37.80
10.8270
409.26
37.79
1.0140
38.32
37.77
0.4690
17.71
37.76
0.0320
1.21
37.75
2.7900
105.32
37.74
0.2740
10.34
37.73
0.1880
7.09
37.70
0.0340
1.28
37.68
0.0670
2.52
37.67
1.6620
62.61
37.65
0.0950
3.58
37.64
3.2100
120.82
37.61
1.2460
46.86
37.60
39.1820
1,473.24
37.58
0.0780
2.93
37.57
2.9880
112.26
37.52
1.5150
56.84
37.50
244.3150
9,161.81
37.48
0.0500
1.87
37.47
0.0290
1.09
37.46
0.1880
7.04
37.45
0.2430
9.10
37.44
10.1220
378.97
37.43
0.0490
1.83
37.40
0.0680
2.54
37.39
6.2530
233.80
37.38
5.1020
190.71
37.37
1.9980
74.67
37.36
4.4700
167.00
37.35
0.8160
30.48
37.34
0.0430
1.61
37.33
6.3240
236.07
37.30
18.7160
698.11
37.29
0.0290
1.08
37.28
0.0320
1.19
37.27
9.8510
367.15
37.26
1.0140
37.78
37.25
2.0410
76.03
37.24
14.3290
533.61
37.23
3.1000
115.41
37.22
0.6010
22.37
37.20
21.7680
809.77
37.17
1.2610
46.87
37.14
0.0950
3.53
37.12
0.1970
7.31
37.11
0.1130
4.19
37.10
2.1570
80.02
37.08
0.0460
1.71
37.04
0.0320
1.19
37.02
0.4690
17.36
37.01
0.3470
12.84
37.00
431.7740
15,975.64
36.96
1.3780
50.93
36.94
0.0290
1.07
36.93
32.4920
1,199.93
36.90
13.5310
499.29
36.88
0.5460
20.14
36.87
0.2780
10.25
36.86
7.9000
291.19
36.85
57.6570
2,124.66
36.81
0.0490
1.80
36.80
41.0680
1,511.30
36.78
0.0910
3.35
36.77
0.4690
17.25
36.76
0.0290
1.07
36.75
500.8160
18,404.99
36.74
1.0490
38.54
36.72
3.0290
111.22
36.70
14.3580
526.94
36.66
0.1880
6.89
36.65
3.2240
118.16
36.64
0.2600
9.53
36.63
83.5830
3,061.65
36.62
0.0850
3.11
36.60
0.0890
3.26
36.58
3.0970
113.29
36.56
0.0320
1.17
36.55
1.1020
40.28
36.53
1.2830
46.87
36.52
0.4690
17.13
36.50
79.0130
2,883.97
36.49
1.0140
37.00
36.48
0.0320
1.17
36.43
0.2780
10.13
36.41
0.0290
1.06
36.40
18.0650
657.57
36.37
0.0840
3.06
36.36
0.1650
6.00
36.33
0.0780
2.83
36.32
2.0220
73.44
36.31
0.1240
4.50
36.27
1.4690
53.28
36.25
4.2150
152.79
36.24
0.0820
2.97
36.23
1.1460
41.52
36.20
0.0680
2.46
36.19
0.0490
1.77
36.18
0.1390
5.03
36.16
0.1570
5.68
36.15
20.3320
735.00
36.14
0.0950
3.43
36.13
0.1880
6.79
36.11
1.7980
64.93
36.10
0.3400
12.27
36.08
0.0320
1.15
36.07
4.4720
161.31
36.06
30.6930
1,106.79
36.05
0.3030
10.92
36.03
0.9990
35.99
36.02
0.5540
19.96
36.01
2.9940
107.81
36.00
243.4970
8,765.89
35.98
1.0140
36.48
35.97
0.0430
1.55
35.93
9.4480
339.47
35.92
0.0320
1.15
35.91
0.1200
4.31
35.90
6.9840
250.73
35.88
0.0290
1.04
35.86
0.1880
6.74
35.84
0.0320
1.15
35.82
0.0350
1.25
35.80
204.2250
7,311.26
35.77
0.6660
23.82
35.76
0.0320
1.14
35.75
1.4460
51.69
35.73
1.0140
36.23
35.70
0.1640
5.85
35.69
1.3130
46.86
35.68
0.0320
1.14
35.66
3.1810
113.43
35.65
4.6200
164.70
35.62
0.1340
4.77
35.61
3.2360
115.23
35.60
11.9400
425.06
35.57
0.1090
3.88
35.54
0.1840
6.54
35.52
0.5300
18.83
35.50
78.9300
2,802.02
35.49
1.3200
46.85
35.48
9.5360
338.34
35.46
6.3240
224.25
35.45
0.1210
4.29
35.44
0.0320
1.13
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
0.0890
3.15
35.38
0.0780
2.76
35.36
0.0320
1.13
35.35
48.9840
1,731.58
35.33
0.2590
9.15
35.32
0.1250
4.42
35.30
193.0480
6,814.59
35.28
1.4030
49.50
35.27
0.4690
16.54
35.25
1.0410
36.70
35.24
5.5920
197.06
35.23
0.2740
9.65
35.20
47.3660
1,667.28
35.17
0.0290
1.02
35.16
0.2230
7.84
35.12
0.0320
1.12
35.08
8.4860
297.69
35.07
0.0780
2.74
35.06
0.1880
6.59
35.04
0.0320
1.12
35.02
0.4690
16.42
35.00
927.5490
32,464.22
34.99
1.0140
35.48
34.98
3.2090
112.25
34.97
0.0600
2.10
34.96
0.0320
1.12
34.95
0.7490
26.18
34.92
3.1880
111.32
34.90
6.7930
237.08
34.89
0.1580
5.51
34.88
0.1530
5.34
34.87
1.3440
46.87
34.86
0.5000
17.43
34.84
0.2500
8.71
34.83
4.6320
161.33
34.80
14.5380
505.92
34.78
2.4270
84.41
34.77
0.4690
16.31
34.76
0.0370
1.29
34.75
6.4920
225.60
34.72
0.0320
1.11
34.69
0.0950
3.30
34.67
4.5890
159.10
34.65
0.0370
1.28
34.64
0.0320
1.11
34.62
0.4990
17.28
34.60
0.0770
2.66
34.56
0.0320
1.11
34.53
0.2250
7.77
34.52
0.4690
16.19
34.51
1.1340
39.13
34.50
0.9790
33.78
34.48
0.1570
5.41
34.47
1.3600
46.88
34.43
4.9600
170.77
34.41
0.0370
1.27
34.40
11.5530
397.42
34.39
59.9420
2,061.41
34.37
2.7550
94.69
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
1.0320
35.42
34.31
0.3160
10.84
34.30
0.0680
2.33
34.27
1.9210
65.83
34.26
4.6350
158.80
34.25
0.5410
18.53
34.24
0.0320
1.10
34.22
0.5950
20.36
34.21
65.0000
2,223.65
34.20
0.0890
3.04
34.18
0.0370
1.26
34.16
0.0320
1.09
34.15
0.9620
32.85
34.14
0.8940
30.52
34.10
4.0400
137.76
34.09
1.0340
35.25
34.08
10.4590
356.44
34.07
1.4660
49.95
34.06
3.3320
113.49
34.05
0.0350
1.19
34.04
0.1320
4.49
34.03
5.7550
195.84
34.02
0.4690
15.96
34.00
45.0650
1,532.21
33.99
64.8060
2,202.76
33.97
12.7130
431.86
33.95
0.0370
1.26
33.92
0.0320
1.09
33.91
0.0430
1.46
33.89
100.0000
3,389.00
33.88
3.8460
130.30
33.86
0.0300
1.02
33.85
0.0960
3.25
33.84
0.0320
1.08
33.83
0.0370
1.25
33.82
2.7550
93.17
33.81
0.0330
1.12
33.80
0.0340
1.15
33.79
1.2040
40.68
33.78
650.4720
21,972.94
33.77
0.4990
16.85
33.76
3.3570
113.33
33.75
0.7020
23.69
33.73
1.3870
46.78
33.71
0.5390
18.17
33.68
1.4230
47.93
33.67
23.7090
798.28
33.66
61.0720
2,055.68
33.64
0.1250
4.21
33.63
70.9940
2,387.53
33.62
0.0330
1.11
33.60
1.0950
36.79
33.58
1.8850
63.30
33.55
1.0140
34.02
33.54
0.8690
29.15
33.52
10.1670
340.80
33.50
1.8530
62.08
33.49
1.8830
63.06
33.48
0.0370
1.24
33.46
3.5430
118.55
33.44
0.0320
1.07
33.43
0.0330
1.10
33.40
0.1180
3.94
33.36
0.0690
2.30
33.35
36.9530
1,232.38
33.33
0.1650
5.50
33.32
1.0140
33.79
33.30
30.8500
1,027.31
33.29
1.5030
50.03
33.28
0.0320
1.06
33.27
14.3910
478.79
33.25
22.6340
752.58
33.24
4.8530
161.31
33.22
0.0430
1.43
33.20
22.8790
759.58
33.19
0.3020
10.02
33.16
3.3850
112.25
33.15
0.2510
8.32
33.13
0.0370
1.23
33.12
0.0320
1.06
33.10
1.4160
46.87
33.09
1.0630
35.17
33.06
0.0330
1.09
33.04
0.0320
1.06
33.02
0.6250
20.64
33.01
0.0370
1.22
33.00
0.0750
2.48
32.99
0.3030
10.00
32.96
21.8380
719.78
32.93
0.1880
6.19
32.92
3.3750
111.11
32.91
4.7990
157.94
32.90
16.3680
538.51
32.89
3.3750
111.00
32.88
3.4070
112.02
32.87
20.9440
688.43
32.86
4.3890
144.22
32.85
3.3750
110.87
32.83
23.8730
783.75
32.81
40.3100
1,322.57
32.80
3.9690
130.18
32.79
40.3100
1,321.76
32.78
14.1990
465.44
32.77
54.5060
1,786.16
32.76
5.8370
191.22
32.75
40.3420
1,321.20
32.74
3.4070
111.55
32.73
59.3590
1,942.82
32.72
7.3010
238.89
32.71
52.7740
1,726.24
32.70
61.2930
2,004.28
32.69
59.3600
1,940.48
32.68
4.9480
161.70
32.67
47.1600
1,540.72
32.66
29.3020
957.00
32.65
45.8510
1,497.04
32.64
30.3950
992.09
32.63
53.7220
1,752.95
32.62
24.3280
793.58
32.61
45.8530
1,495.27
32.60
24.3360
793.35
32.59
13.4670
438.89
32.58
24.3360
792.87
32.57
18.1220
590.23
32.56
18.2070
592.82
32.55
11.9940
390.40
32.02
32.53
6.4550
209.98
32.52
32.6910
1,063.11
32.51
69.1470
2,247.97
32.50
100.5730
3,268.62
32.49
61.3080
1,991.90
32.48
12.7380
413.73
32.47
68.5650
2,226.31
32.46
11.9750
388.71
32.45
24.3080
788.79
32.44
45.8140
1,486.21
32.43
55.5420
1,801.23
32.42
44.0250
1,427.29
32.41
31.6190
1,024.77
32.40
51.7690
1,677.32
32.39
26.6420
862.93
32.38
45.5060
1,473.48
32.37
25.8310
836.15
32.36
78.5740
2,542.65
32.35
6.4560
208.85
32.34
9.4440
305.42
32.33
6.4530
208.63
32.32
43.4200
1,403.33
32.31
3.4450
111.31
32.30
3.3750
109.01
32.29
17.9000
577.99
32.28
40.3100
1,301.21
32.27
18.6280
601.13
32.26
15.5550
501.80
32.25
3.6080
116.36
32.24
0.0320
1.03
32.23
3.3750
108.78
32.22
20.8530
671.88
32.21
13.9310
448.72
32.20
3.4460
110.96
32.19
12.8540
413.77
32.18
4.3890
141.24
32.16
17.8400
573.73
32.15
5.5550
178.59
32.13
0.1880
6.04
32.12
0.0330
1.06
32.09
5.5070
176.72
32.08
0.0690
2.21
32.07
0.0850
2.73
32.05
0.3120
10.00
32.03
0.7660
24.53
32.02
0.4690
15.02
32.00
23.4310
749.79
31.99
0.1720
5.50
31.97
1.4660
46.87
31.96
0.1320
4.22
31.95
6.6440
212.28
31.93
0.0330
1.05
31.92
0.1410
4.50
31.91
0.0840
2.68
31.90
46.9320
1,497.13
31.88
7.9790
254.37
31.86
0.1880
5.99
31.85
12.6380
402.52
31.83
0.4920
15.66
31.82
1.2930
41.14
31.81
0.1650
5.25
31.80
3.1780
101.06
31.78
1.4750
46.88
31.77
0.4690
14.90
31.75
3.6900
117.16
31.73
1.0510
33.35
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
87.3490
2,768.96
31.61
0.0370
1.17
31.60
51.1660
1,616.85
31.57
13.0020
410.47
31.56
0.0330
1.04
31.55
0.1200
3.79
31.52
1.8470
58.22
31.51
5.0140
157.99
31.50
19.4470
612.58
31.48
0.4980
15.68
31.43
6.1410
193.01
31.42
0.2740
8.61
31.41
1.4920
46.86
31.40
0.3700
11.62
31.39
1.1370
35.69
31.38
0.0370
1.16
31.37
1.3260
41.60
31.35
5.1170
160.42
31.34
9.7370
305.16
31.33
0.6880
21.56
31.31
0.0320
1.00
31.29
1.0140
31.73
31.27
0.4690
14.67
31.26
10.4680
327.23
31.25
1.7340
54.19
31.23
1.5010
46.88
31.22
2.9950
93.50
31.20
4.0590
126.64
31.19
0.5000
15.60
31.18
0.0330
1.03
31.17
0.1270
3.96
31.16
3.6020
112.24
31.15
0.0370
1.15
31.13
0.7000
21.79
31.10
0.6630
20.62
31.07
1.0140
31.50
31.06
0.3530
10.96
31.05
1.5090
46.85
31.04
0.1360
4.22
31.03
0.1220
3.79
31.02
0.4690
14.55
31.00
171.5190
5,317.09
30.99
5.2060
161.33
30.97
0.0330
1.02
30.91
0.1820
5.63
30.88
3.6350
112.25
30.87
1.5180
46.86
30.86
1.0140
31.29
30.82
0.1790
5.52
30.80
0.7690
23.69
30.77
0.4690
14.43
30.76
0.0350
1.08
30.75
0.1070
3.29
30.71
0.2740
8.41
30.69
1.5270
46.86
30.68
0.1320
4.05
30.66
110.0000
3,372.60
30.64
1.2300
37.69
30.63
8.9920
275.42
30.62
40.1690
1,229.97
30.60
37.0700
1,134.34
30.59
0.0380
1.16
30.57
3.1280
95.62
30.56
0.0370
1.13
30.53
0.1880
5.74
30.52
0.5540
16.91
30.51
3.0360
92.63
30.50
101.5200
3,096.36
30.48
0.0430
1.31
30.45
0.0370
1.13
30.43
5.0520
153.73
30.42
0.0840
2.56
30.40
1.0340
31.43
30.39
4.9350
149.97
30.36
0.8570
26.02
30.34
1.5450
46.88
30.33
16.9490
514.06
30.30
41.4650
1,256.39
30.27
6.4530
195.33
30.26
0.3210
9.71
30.25
0.0830
2.51
30.24
0.1820
5.50
30.22
10.9410
330.64
30.21
0.0370
1.12
30.20
259.2520
7,829.41
30.17
0.2270
6.85
30.16
1.5540
46.87
30.14
0.1110
3.35
30.13
2.0000
60.26
30.10
13.6320
410.32
30.09
0.3070
9.24
30.06
3.7340
112.24
30.05
1.0650
32.00
30.02
0.8280
24.86
30.01
8.2050
246.23
30.00
1,774.7210
53,241.63
29.99
1.5630
46.87
29.98
0.0370
1.11
29.95
84.1370
2,519.90
29.94
0.0380
1.14
29.93
0.2160
6.46
29.92
5.3920
161.33
29.90
23.4080
699.90
29.88
0.4010
11.98
29.86
0.0370
1.10
29.85
33.6290
1,003.83
29.81
1.5720
46.86
29.80
40.8760
1,218.10
29.77
0.7000
20.84
29.75
1.0370
30.85
29.73
2.6370
78.40
29.68
7.4920
222.36
29.67
11.0130
326.76
29.66
0.1860
5.52
29.65
0.0860
2.55
29.64
1.5810
46.86
29.63
0.0370
1.10
29.61
3.4150
101.12
29.60
19.7440
584.42
29.59
1.0140
30.00
29.57
5.5520
164.17
29.54
0.1650
4.87
29.53
3.8860
114.75
29.52
0.5390
15.91
29.51
0.0370
1.09
29.50
12.0420
355.24
29.47
1.5900
46.86
29.46
0.1200
3.54
29.44
0.1330
3.92
29.40
3.4710
102.05
29.38
1.0140
29.79
29.34
0.4260
12.50
29.33
20.0000
586.60
29.30
2.9410
86.17
29.29
150.0000
4,393.50
29.28
0.0750
2.20
29.27
4.4330
129.75
29.23
8.9400
261.32
29.22
1.0000
29.22
29.18
1.0140
29.59
29.16
0.6080
17.73
29.13
4.3730
127.39
29.12
0.0380
1.11
29.11
0.2230
6.49
29.09
1.0310
29.99
29.08
0.1900
5.53
29.06
0.7980
23.19
29.05
0.1320
3.83
29.04
0.0850
2.47
29.02
0.5390
15.64
29.01
3.8690
112.24
29.00
68.9220
1,998.74
28.99
0.0940
2.73
28.98
1.1690
33.88
28.96
1.6180
46.86
28.95
0.0380
1.10
28.94
0.0840
2.43
28.93
0.0370
1.07
28.89
5.5840
161.32
28.82
0.7000
20.17
28.81
0.0370
1.07
28.80
105.5200
3,038.98
28.79
1.6660
47.96
28.78
0.1650
4.75
28.77
1.5530
44.68
28.75
3.9460
113.45
28.70
14.4480
414.66
28.69
2.3870
68.48
28.67
0.2740
7.86
28.65
0.0950
2.72
28.63
1.6370
46.87
28.62
0.0380
1.09
28.61
3.4950
99.99
28.60
1.3980
39.98
28.58
0.0370
1.06
28.57
1.0140
28.97
28.56
0.0850
2.43
28.55
5.6510
161.34
28.52
0.5390
15.37
28.50
55.1630
1,572.15
28.49
0.1940
5.53
28.46
1.7220
49.01
28.42
0.0430
1.22
28.37
1.0140
28.77
28.35
0.0370
1.05
28.34
0.1030
2.92
28.31
4.0000
113.24
28.30
1.6940
47.94
28.29
5.1870
146.74
28.27
0.5390
15.24
28.26
0.0950
2.68
28.25
3.9730
112.24
28.23
0.0370
1.04
28.22
7.7630
219.07
28.20
0.0840
2.37
28.18
1.0140
28.57
28.13
1.7040
47.93
28.11
0.0370
1.04
28.10
17.5220
492.37
28.08
0.1210
3.40
28.03
0.4390
12.31
28.02
0.5390
15.10
28.00
520.1090
14,563.05
27.98
1.0140
28.37
27.97
1.7140
47.94
27.92
1.0000
27.92
27.91
0.1980
5.53
27.90
5.7820
161.32
27.88
0.0950
2.65
27.81
3.6850
102.48
27.80
0.0380
1.06
27.79
4.6580
129.45
27.77
0.5390
14.97
27.75
0.0450
1.25
27.74
0.0430
1.19
27.73
0.7000
19.41
27.71
0.5000
13.86
27.70
0.1130
3.13
27.65
1.6950
46.87
27.64
0.0380
1.05
27.61
3.6210
99.98
27.59
1.0140
27.98
27.57
5.8520
161.34
27.56
32.3250
890.88
27.53
18.1620
500.00
27.52
0.5390
14.83
27.50
36.5030
1,003.83
27.49
1.7050
46.87
27.48
0.0380
1.04
27.46
3.5000
96.11
27.45
0.5170
14.19
27.44
0.0490
1.34
27.40
1.0140
27.78
27.39
0.2740
7.50
27.33
20.2110
552.37
27.31
0.0380
1.04
27.30
223.4430
6,099.99
27.27
0.7040
19.20
27.25
6.0070
163.69
27.21
1.0140
27.59
27.17
1.7250
46.87
27.15
6.8790
186.76
27.13
0.0950
2.58
27.11
1.0710
29.03
27.08
0.2130
5.77
27.05
0.1060
2.87
27.02
1.5530
41.96
27.01
1.7350
46.86
27.00
55.0830
1,487.24
26.99
0.2020
5.45
26.98
0.0380
1.03
26.93
5.9910
161.34
26.85
1.9340
51.93
26.83
1.0140
27.21
26.82
0.0380
1.02
26.77
0.8130
21.76
26.76
0.0950
2.54
26.75
0.2510
6.71
26.71
0.0840
2.24
26.70
1.7550
46.86
26.68
176.1650
4,700.08
26.66
24.0350
640.77
26.65
1.0140
27.02
26.62
6.0600
161.32
26.61
3.7570
99.97
26.60
1.6890
44.93
26.54
1.7660
46.87
26.52
0.5390
14.29
26.51
0.1650
4.37
26.50
20.0870
532.31
26.46
1.1500
30.43
26.40
0.0950
2.51
26.39
1.7760
46.87
26.37
0.0430
1.13
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
1.0140
26.65
26.27
0.5390
14.16
26.25
0.0450
1.18
26.24
1.7860
46.86
26.20
9.1840
240.62
26.17
0.4850
12.69
26.12
0.6650
17.37
26.09
2.8100
73.31
26.04
0.0950
2.47
26.02
0.5390
14.02
26.01
765.3300
19,906.23
26.00
150.6550
3,917.03
25.97
0.0840
2.18
25.94
1.8070
46.87
25.91
1.0140
26.27
25.88
16.5190
427.51
25.86
4.8500
125.42
25.79
1.8170
46.86
25.77
0.5390
13.89
25.75
0.2520
6.49
25.73
1.0140
26.09
25.70
15.1880
390.33
25.69
0.0950
2.44
25.68
0.0430
1.10
25.67
0.7000
17.97
25.65
0.1030
2.64
25.60
31.0010
793.63
25.59
0.2160
5.53
25.57
0.2740
7.01
25.55
1.0140
25.91
25.53
12.1670
310.62
25.52
7.9060
201.76
25.51
0.7840
20.00
25.50
4.0050
102.13
25.45
0.0580
1.48
25.41
11.4640
291.30
25.40
0.2880
7.32
25.37
1.0140
25.73
25.34
0.0950
2.41
25.30
5.4230
137.20
25.27
0.2330
5.89
25.26
118.7660
3,000.03
25.25
11.9260
301.13
25.22
0.0840
2.12
25.20
11.0140
277.55
25.13
0.1990
5.00
25.11
6.4250
161.33
25.05
0.4700
11.77
25.02
1.0840
27.12
25.01
0.0790
1.98
25.00
856.9000
21,422.50
24.86
0.4790
11.91
24.85
1.0140
25.20
24.82
6.5000
161.33
24.77
0.0700
1.73
24.70
166.3440
4,108.70
24.69
0.7000
17.28
24.67
1.0140
25.02
24.66
1.0000
24.66
24.57
0.2500
6.14
24.53
8.6150
211.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
2.0140
49.34
24.48
0.5060
12.39
24.33
42.1150
1,024.66
24.29
4.1160
99.98
24.27
0.0700
1.70
24.26
0.4120
10.00
24.25
6.6530
161.34
24.23
0.1200
2.91
24.18
2.0670
49.98
24.16
1.0140
24.50
24.13
0.1950
4.71
24.09
1.6600
39.99
24.02
0.0700
1.68
24.00
453.5270
10,884.65
23.81
0.2100
5.00
23.80
24.8740
592.00
23.77
0.0700
1.66
23.76
0.7000
16.63
23.75
0.4700
11.16
23.74
0.0840
1.99
23.58
0.2140
5.05
23.52
0.0700
1.65
23.50
21.1370
496.72
23.32
1.0720
25.00
23.30
1.5000
34.95
23.27
87.4800
2,035.66
23.25
21.5050
499.99
23.23
0.9090
21.12
23.20
45.0000
1,044.00
23.04
0.2340
5.39
23.02
0.0700
1.61
23.00
215.4800
4,956.04
22.86
0.7000
16.00
22.80
0.1410
3.21
22.78
2.0630
47.00
22.77
0.0700
1.59
22.73
0.0440
1.00
22.72
132.0420
2,999.99
22.67
1.9370
43.91
22.66
20.0000
453.20
22.58
1.4600
32.97
22.52
0.0700
1.58
22.51
0.2570
5.79
22.50
49.2000
1,107.00
22.33
44.7820
999.98
22.27
4.5600
101.55
22.23
0.6210
13.80
22.22
469.3930
10,429.91
22.12
0.2710
5.99
22.02
0.0700
1.54
22.00
5,212.1640
114,667.61
21.99
0.2810
6.18
21.93
1.0000
21.93
21.77
0.0700
1.52
21.50
5.6550
121.58
21.47
0.3080
6.61
21.38
0.1650
3.53
21.28
140.9770
2,999.99
21.23
1.1770
24.99
21.22
2.0000
42.44
21.18
3.2590
69.03
21.03
23.7750
499.99
21.00
202.4410
4,251.26
20.97
0.3380
7.09
20.48
0.3700
7.58
20.41
40.5290
827.20
20.38
0.5840
11.90
20.36
0.2000
4.07
20.28
147.9280
2,999.98
20.20
4.9500
99.99
20.00
1,304.7780
26,095.56
19.95
0.1950
3.89
19.70
40.0000
788.00
19.53
0.4440
8.67
19.30
8.1630
157.55
19.28
155.6010
2,999.99
19.07
0.4870
9.29
19.00
24.8370
471.90
18.88
27.7650
524.20
18.65
2,155.7130
40,204.05
18.62
0.5330
9.92
18.50
55.0540
1,018.50
18.28
3.0000
54.84
18.18
0.5850
10.64
18.00
329.7790
5,936.02
17.80
168.5390
2,999.99
17.74
0.6410
11.37
17.36
0.3000
5.21
17.32
15.0000
259.80
17.30
7.0000
121.10
17.03
14.6790
249.98
17.00
30.7480
522.72
Recent Trades
Price
Size
Time
32.7500
0.0320
00:41:00
32.7500
3.3750
00:41:00
32.7500
0.8680
00:41:00
32.7600
0.7400
00:41:00
32.7600
0.7400
00:41:00
32.7600
1.4500
00:41:41
32.7200
0.1590
00:44:45
32.7200
3.3750
00:47:43
32.7500
3.3750
00:50:44
32.7600
2.7250
00:50:44
32.7600
0.6500
00:50:44
32.7600
5.4500
00:50:44
32.7600
2.7030
00:50:48
32.7600
3.3970
00:50:48
32.7600
5.4300
00:50:48
32.7500
3.1430
00:51:04
32.7500
0.2320
00:51:13
32.7500
2.4300
00:51:13
32.7600
2.9130
00:51:15
32.7600
0.2070
00:51:15
32.7600
3.1200
00:51:15
32.7600
9.3930
00:51:16
32.7800
0.0370
00:51:45
32.7800
3.3750
00:51:58
32.7800
3.3750
00:52:59
32.7800
3.0920
00:52:59
32.7800
2.3190
00:52:59
32.7800
2.9810
00:53:06
32.7800
3.4860
00:53:17
32.7800
2.7820
00:53:17
32.7600
3.3750
00:53:35
32.7600
3.8650
00:53:35
32.7600
3.9670
00:53:35
32.7500
3.3750
00:53:35
32.7500
2.4300
00:53:35
32.7500
2.7520
00:53:35
32.7500
3.9670
00:53:35
32.7500
3.0920
00:53:35
32.7500
0.0320
00:53:35
32.7500
2.3180
00:53:35
32.7500
1.6200
00:53:52
32.7500
0.8100
00:53:52
32.7600
0.8100
00:53:52
32.7400
3.3750
00:55:14
32.7200
6.3610
00:55:32
32.7200
0.3470
00:55:32
32.7200
2.9900
00:55:32
32.7200
4.6290
00:55:32
32.7200
10.1380
00:55:32
32.7200
2.2080
00:55:32
32.7000
7.5270
00:56:15
32.7000
0.6330
00:56:15
32.6800
0.9300
00:57:21
32.6800
0.1200
00:57:21
32.6800
1.0800
00:57:21
32.6800
0.2700
00:57:21
32.6900
0.0410
00:57:30
32.6900
3.3340
00:57:30
32.6900
3.6450
00:57:30
32.7000
3.3750
00:57:30
32.7000
0.0320
00:57:30
32.7100
0.3330
00:57:30
32.7100
3.0420
00:57:30
32.7100
0.6980
00:57:30
32.7100
2.4300
00:58:37
32.7100
3.3750
00:58:37
32.7000
0.7730
00:58:52
32.6700
3.3750
01:00:06
32.6600
0.0370
01:00:33
32.6500
1.0000
01:00:38
32.6400
0.0320
01:00:48
32.6400
0.2320
01:00:48
32.6000
0.7030
01:01:26
32.6000
6.9650
01:01:28
32.6000
2.4300
01:01:37
32.6000
0.6700
01:01:49
32.6100
0.6700
01:01:49
32.6200
0.0420
01:02:08
32.6200
1.6000
01:03:02
32.6200
1.6000
01:03:02
32.5600
0.0320
01:05:18
32.5500
0.0370
01:05:30
32.5300
1.4410
01:05:35
32.5400
0.0320
01:05:43
32.5500
1.9480
01:05:43
32.5500
1.4270
01:05:43
32.5500
0.5530
01:05:43
32.5700
0.5330
01:06:10
32.5600
0.3690
01:07:42
32.5600
2.4300
01:07:42
32.5600
3.3750
01:07:42
32.5500
0.4300
01:07:48
32.5600
0.0330
01:08:14
32.5400
2.4300
01:08:38
32.5300
1.0800
01:08:38
32.5600
3.3750
01:09:34
32.5600
1.7620
01:09:34
32.5600
1.0800
01:09:41
32.5500
0.6100
01:09:41
32.5500
1.0800
01:09:41