NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.82
Open 2.87600000
Low 2.79400000
High 2.89600000
Vol 1,002,258
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.59
5.7700
20.70
3.59
290.7400
1,042.59
3.59
45.3500
162.58
3.58
3.4400
12.33
3.58
2.9400
10.53
3.58
894.8800
3,203.67
3.58
3.8100
13.64
3.58
1.4500
5.19
3.58
79.9700
285.97
3.58
196.9600
704.13
3.57
5.8100
20.76
3.57
2,097.6800
7,488.72
3.57
29.4700
105.18
3.57
21.0800
75.21
3.57
12.9200
46.09
3.57
31.0200
110.62
3.57
71.8200
256.04
3.56
11.9900
42.73
3.56
1.9900
7.09
3.56
6.4000
22.80
3.56
2,716.7500
9,671.63
3.56
15.0300
53.49
3.56
1.5700
5.59
3.56
2.1000
7.47
3.56
779.4500
2,770.94
3.55
2.2700
8.07
3.55
65.0300
230.99
3.55
8.1900
29.08
3.55
8,421.2500
29,895.44
3.55
15.5000
55.01
3.55
2.9400
10.43
3.55
1.7600
6.24
3.54
71.4500
253.08
3.54
64.5200
228.40
3.54
113.2100
400.65
3.54
201.3600
712.21
3.54
216.7300
766.14
3.53
26.9500
95.24
3.53
120.9600
427.35
3.53
5.7700
20.38
3.53
7.1000
25.07
3.53
953.0600
3,364.30
3.53
6.7100
23.68
3.53
8.2500
29.10
3.53
2.2900
8.07
3.53
29.2600
103.14
3.52
10.8600
38.25
3.52
2.4200
8.52
3.52
465.7000
1,639.26
3.52
73.5400
258.79
3.52
14.7400
51.84
3.52
8.2800
29.10
3.51
9.7000
34.09
3.51
8.7100
30.60
3.51
252.3100
886.11
3.51
1.9900
6.99
3.51
22.0800
77.50
3.51
1.4800
5.19
3.51
39.3700
137.99
3.50
8.3100
29.11
3.50
2.6700
9.35
3.50
18,748.0200
65,618.07
3.50
297.3600
1,040.46
3.50
2.3100
8.08
3.50
2.5200
8.81
3.50
262.2200
916.72
3.50
109.6100
383.09
3.49
79.5000
277.69
3.49
4.6400
16.20
3.49
124.3400
434.07
3.49
2.3400
8.17
3.49
2.0600
7.19
3.49
4.6400
16.18
3.49
3.9100
13.63
3.49
1.4900
5.19
3.49
3.9300
13.70
3.48
400.0000
1,393.60
3.48
14.8800
51.81
3.48
11.0200
38.36
3.48
100.6100
350.12
3.48
11.3000
39.31
3.48
8.7700
30.49
3.48
3.2600
11.33
3.48
76.0900
264.41
3.47
4.6200
16.05
3.47
4.9000
17.02
3.47
2.3100
8.02
3.47
104.4700
362.51
3.47
3.7600
13.04
3.47
8.3900
29.09
3.47
7.4200
25.72
3.47
6.5900
22.83
3.46
2.1000
7.27
3.46
2.5200
8.72
3.46
33.9300
117.40
3.46
4.7300
16.36
3.46
2.6800
9.26
3.46
34.6000
119.54
3.45
2.1300
7.36
3.45
30.5500
105.49
3.45
5.2600
18.16
3.45
4,118.4600
14,208.69
3.45
111.8000
385.60
3.45
104.6400
360.80
3.45
4.6900
16.17
3.45
2.3400
8.06
3.45
2.9400
10.13
3.44
34.7500
119.68
3.44
10.8200
37.25
3.44
13.4900
46.43
3.44
2,418.7100
8,322.78
3.44
218.4700
751.54
3.44
690.4000
2,372.90
3.44
4.6700
16.05
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
16.9700
58.22
3.43
415.2200
1,424.20
3.43
111.0000
380.62
3.43
2.0600
7.06
3.43
88.9300
304.76
3.43
43.6900
149.64
3.42
5.7700
19.76
3.42
13.0500
44.66
3.42
905.9000
3,098.18
3.42
63.5100
217.14
3.42
3.8200
13.06
3.42
4.4100
15.07
3.41
12.6600
43.22
3.41
64.9200
221.51
3.41
4.6200
15.76
3.41
724.3200
2,469.93
3.41
7.3200
24.95
3.41
119.0000
405.55
3.41
8.5400
29.10
3.41
5.7700
19.65
3.41
4.7500
16.17
3.40
25.9400
88.30
3.40
2.9700
10.10
3.40
16,001.1300
54,403.84
3.40
55.0600
187.15
3.40
4.8200
16.37
3.40
8.5700
29.10
3.39
4.4800
15.21
3.39
112.2200
380.76
3.39
2.3100
7.83
3.39
10.2100
34.60
3.39
31.0200
105.10
3.39
6.1900
20.97
3.38
18.3300
62.01
3.38
2.5400
8.59
3.38
116.8900
395.09
3.38
7.6000
25.68
3.38
2.3100
7.80
3.38
16.8000
56.72
3.38
62.7900
211.92
3.37
7.8700
26.53
3.37
573.0600
1,931.21
3.37
10.2500
34.53
3.37
2.4000
8.08
3.37
2.0600
6.94
3.37
121.4000
408.63
3.37
4.8100
16.19
3.36
17.3700
58.42
3.36
489.1700
1,644.59
3.36
975.5700
3,277.92
3.36
1.5800
5.31
3.36
16.5400
55.54
3.35
5.7700
19.35
3.35
1.9500
6.54
3.35
136.1900
456.51
3.35
1,107.6700
3,710.69
3.35
6.7200
22.50
3.35
12.9100
43.21
3.35
8.7000
29.11
3.34
9.7300
32.54
3.34
12.3800
41.39
3.34
5.3600
17.91
3.34
2.9000
9.69
3.34
4.5900
15.33
3.34
8.8000
29.37
3.34
4.7300
15.78
3.34
100.0000
333.50
3.33
8.7300
29.11
3.33
335.3400
1,117.69
3.33
2.5000
8.33
3.33
298.0000
992.34
3.33
12.2700
40.83
3.33
859.7500
2,858.67
3.32
12.8600
42.75
3.32
4.6700
15.52
3.32
11.0700
36.77
3.32
1.8100
6.01
3.32
423.5900
1,406.32
3.32
55.0000
182.55
3.32
10.4700
34.73
3.31
14.3500
47.53
3.31
11.8800
39.32
3.31
2.3100
7.64
3.31
5.4100
17.90
3.31
2.0600
6.81
3.31
8.6500
28.60
3.31
9.7300
32.16
3.30
11.9900
39.61
3.30
108.4400
358.18
3.30
2.1000
6.93
3.30
6,874.2100
22,684.89
3.30
3.7200
12.27
3.30
10.4000
34.30
3.30
2.3100
7.61
3.29
2.6800
8.83
3.29
264.5500
871.16
3.29
2.4500
8.07
3.29
3.1000
10.20
3.29
3.3400
10.99
3.29
2.5200
8.29
3.29
8.8500
29.09
3.29
5.7700
18.96
3.29
9.5400
31.34
3.28
119.3200
391.73
3.28
9.5800
31.44
3.28
63.3400
207.76
3.28
113.6800
372.76
3.28
64.5100
211.40
3.28
107.3300
351.61
3.28
47.1800
154.51
3.27
2.9400
9.63
3.27
3.0000
9.82
3.27
3.9900
13.06
3.27
187.0000
611.49
3.27
5.7700
18.86
3.27
2.3100
7.55
3.27
4.1400
13.53
3.27
18.1900
59.41
3.27
10.5100
34.32
3.26
2.5000
8.16
3.26
1.5900
5.19
3.26
4.6000
15.00
3.26
136.9200
446.36
3.26
55.0000
179.25
3.26
13.7700
44.85
3.26
8.9200
29.03
3.25
13.5600
44.12
3.25
2.5600
8.33
3.25
85.5800
278.31
3.25
2,428.2800
7,891.91
3.25
2.0600
6.69
3.25
4.9800
16.16
3.24
22.6200
73.38
3.24
8.9700
29.09
3.24
2.4900
8.07
3.24
129.9800
421.27
3.24
57.4100
186.01
3.24
55.0000
178.09
3.24
1.6000
5.18
3.24
5.7700
18.67
3.23
17.7200
57.31
3.23
11.1100
35.91
3.23
3.4000
10.98
3.23
68.4700
221.09
3.23
2.3100
7.46
3.23
10.4400
33.69
3.23
35.7000
115.13
3.22
4.6200
14.89
3.22
10.6500
34.30
3.22
19.1200
61.57
3.22
519.2900
1,671.08
3.22
2.5100
8.07
3.22
3.5300
11.35
3.21
2.3100
7.42
3.21
106.9800
343.73
3.21
13.4400
43.17
3.21
211.5200
679.19
3.21
1,328.9100
4,265.80
3.21
5.1000
16.37
3.21
1.7400
5.58
3.21
5.0400
16.16
3.21
2.9400
9.42
3.20
1.9900
6.38
3.20
5.7700
18.48
3.20
2.3100
7.39
3.20
1,859.0900
5,949.09
3.20
27.9000
89.25
3.20
11.0200
35.21
3.19
8.2700
26.40
3.19
4.6200
14.74
3.19
303.2000
967.21
3.19
10.9500
34.91
3.19
22.8000
72.66
3.19
3.7300
11.88
3.19
27.1500
86.47
3.18
4.8100
15.31
3.18
2.5400
8.08
3.18
247.1500
785.94
3.18
4.6400
14.75
3.18
4.1100
13.06
3.18
2.5700
8.16
3.18
11.7800
37.41
3.18
901.4500
2,862.10
3.17
3.9400
12.51
3.17
1.8300
5.80
3.17
12.9400
41.03
3.17
10.8800
34.48
3.17
2.5500
8.08
3.17
28.6900
90.80
3.16
4.8900
15.47
3.16
25.1500
79.55
3.16
14.6500
46.32
3.16
306.5600
968.73
3.16
5.7500
18.16
3.16
2.1500
6.79
3.16
3.8400
12.12
3.16
95.5000
301.30
3.15
9.2300
29.11
3.15
12.7500
40.20
3.15
2.5200
7.94
3.15
4,724.7800
14,883.06
3.15
26.9000
84.71
3.15
8.4100
26.47
3.15
156.3400
491.69
3.14
4.2200
13.27
3.14
9.2600
29.10
3.14
15.0000
47.13
3.14
1.6500
5.18
3.14
2,572.6400
8,078.09
3.14
2.3100
7.25
3.14
264.1100
828.51
3.14
4.2900
13.45
3.13
369.0100
1,156.11
3.13
9.2900
29.10
3.13
299.6500
937.90
3.13
11.9600
37.41
3.13
1.6600
5.19
3.13
42.7700
133.66
3.12
4.9000
15.30
3.12
9.3200
29.09
3.12
1,616.5100
5,043.51
3.12
168.7300
526.27
3.12
2.1000
6.55
3.12
508.9700
1,585.95
3.12
360.0500
1,121.56
3.11
4.8200
15.00
3.11
2,416.6100
7,520.49
3.11
3,349.4600
10,420.17
3.11
677.9400
2,108.39
3.11
259.7100
807.18
3.11
2.3100
7.17
3.10
8.1900
25.42
3.10
2.9400
9.12
3.10
6.3500
19.69
3.10
5,812.8200
18,019.74
3.10
917.5900
2,843.61
3.10
33.8000
104.71
3.10
21.4500
66.43
3.10
10.8800
33.68
3.10
5.0200
15.54
3.09
63.8900
197.68
3.09
20.9300
64.74
3.09
43.3300
133.98
3.09
539.3400
1,666.56
3.09
33.5000
103.45
3.09
4.3400
13.40
3.09
3.8200
11.79
3.08
2.5200
7.77
3.08
3.0000
9.24
3.08
164.5700
506.88
3.08
8.2100
25.28
3.08
117.0100
360.16
3.08
9.4600
29.11
3.08
45.6000
140.22
3.07
22.5900
69.42
3.07
8.4000
25.80
3.07
4.6400
14.25
3.07
151.6500
465.57
3.07
5.2900
16.24
3.07
3.7000
11.35
3.07
209.0300
641.10
3.07
51.6500
158.36
3.07
108.5200
332.61
3.06
5.3600
16.42
3.06
92.6900
283.91
3.06
6.4000
19.60
3.06
1,047.8500
3,206.42
3.06
36.7100
112.30
3.06
19.7300
60.31
3.06
10.0000
30.56
3.06
16.5400
50.53
3.05
17.2700
52.73
3.05
14.6800
44.80
3.05
1,917.1500
5,847.31
3.05
4.3800
13.35
3.05
2.4200
7.38
3.05
6.3500
19.35
3.05
59.2200
180.32
3.04
12.4100
37.78
3.04
7.4700
22.72
3.04
89.8400
273.11
3.04
2.3500
7.14
3.04
2.3100
7.02
3.04
6.2700
19.03
3.03
4.6200
14.02
3.03
9.6000
29.12
3.03
15.9700
48.41
3.03
2,457.4900
7,446.19
3.03
2.7500
8.32
3.03
15.6900
47.48
3.03
39.7300
120.18
3.02
2.1000
6.35
3.02
24.3200
73.50
3.02
6.7600
20.42
3.02
6,798.5200
20,531.53
3.02
27.3600
82.60
3.02
2.2000
6.64
3.02
2.8700
8.66
3.01
269.5300
812.36
3.01
2.5200
7.59
3.01
14.6900
44.23
3.01
526.9600
1,586.15
3.01
18.9300
56.96
3.01
1.7200
5.17
3.01
3.3600
10.10
3.01
843.6400
2,535.98
3.00
659.7700
1,981.95
3.00
1,132.5000
3,400.90
3.00
641.8700
1,926.89
3.00
11.0900
33.28
3.00
5,773.3900
17,320.17
3.00
45.6600
136.93
3.00
2.3100
6.93
3.00
18.6500
55.89
3.00
1.8700
5.60
2.99
676.6300
2,025.83
2.99
24.2200
72.49
2.99
16.7100
49.98
2.99
182.6600
545.97
2.99
17.4300
52.08
2.99
17.1400
51.18
2.99
5.0300
15.01
2.98
403.7100
1,204.67
2.98
4.6700
13.93
2.98
8.3300
24.84
2.98
34.3800
102.49
2.98
1,136.9600
3,388.14
2.98
15.5400
46.29
2.98
8.0200
23.88
2.98
1.8900
5.62
2.98
15.6500
46.56
2.97
495.4800
1,473.56
2.97
35.0100
104.08
2.97
1,443.5800
4,290.32
2.97
9.6800
28.76
2.97
9.8000
29.10
2.97
20,975.6300
62,255.67
2.97
19.4400
57.66
2.96
3.6000
10.67
2.96
836.1500
2,477.51
2.96
74.2500
219.93
2.96
5.9300
17.56
2.96
685.0900
2,027.87
2.96
9.8400
29.12
2.96
466.4900
1,379.88
2.96
1,789.9000
5,292.73
2.96
92.4000
273.13
2.96
2.1000
6.21
2.95
82.9600
245.06
2.95
74.2500
219.26
2.95
14,399.9100
42,494.13
2.95
3,157.4700
9,314.54
2.95
1,660.8500
4,897.85
2.95
431.9100
1,273.27
2.95
95.6100
281.76
2.95
1,498.2900
4,413.96
2.95
97.0400
285.78
2.94
78.3200
230.57
2.94
232.8400
685.25
2.94
871.8700
2,565.04
2.94
1,498.7200
4,407.74
2.94
412.1100
1,211.60
2.94
1,507.1600
4,429.54
2.94
1,432.7500
4,209.42
2.94
190.5200
559.56
2.94
940.2500
2,760.57
2.94
1,545.3700
4,535.66
2.93
8,087.5100
23,728.75
2.93
1,919.9000
5,631.07
2.93
1,620.8600
4,752.36
2.93
1,291.1200
3,784.27
2.93
4,247.6100
12,445.50
2.93
1,544.7800
4,524.66
2.93
263.7000
772.11
2.93
1,569.3200
4,593.40
2.93
1,987.2300
5,814.63
2.93
6,034.8100
17,651.82
2.92
2,613.0500
7,640.56
2.92
2,406.5600
7,034.37
2.92
2,133.7600
6,234.85
2.92
3,619.7500
10,573.29
2.92
2,708.6800
7,909.35
2.92
3,622.6300
10,574.46
2.92
258.2000
753.43
2.82
2.92
1,661.1200
4,845.49
2.92
2,084.8800
6,079.51
2.92
3,312.9300
9,657.19
2.91
7,063.6000
20,583.33
2.91
3,777.0700
11,002.60
2.91
1,416.4200
4,124.62
2.91
5,190.7300
15,110.22
2.91
3,466.7400
10,088.21
2.91
2,248.5000
6,540.89
2.91
2,505.0800
7,284.77
2.91
2,797.0400
8,131.00
2.91
1,464.6900
4,256.39
2.91
5,492.7700
15,956.50
2.90
660.3600
1,917.69
2.90
5,954.2700
17,285.25
2.90
348.1500
1,010.33
2.90
7,330.3000
21,265.20
2.90
317.2900
920.14
2.90
283.1900
820.97
2.90
283.2000
820.71
2.90
280.8900
813.74
2.90
6,698.9200
19,400.07
2.90
7,951.1100
23,018.46
2.89
949.9200
2,749.07
2.89
76.8500
222.33
2.89
76.8500
222.25
2.89
2.6000
7.52
2.89
1,505.3200
4,350.37
2.89
373.0600
1,077.77
2.89
82.6200
238.61
2.89
1,502.1800
4,336.79
2.89
76.8500
221.79
2.89
4.7000
13.56
2.88
12.6500
36.48
2.88
266.9400
769.59
2.88
21.3800
61.62
2.88
768.9000
2,215.20
2.88
643.8700
1,854.35
2.88
14,399.9100
41,457.34
2.88
2.4300
6.99
2.88
10.1800
29.29
2.88
2.3100
6.64
2.88
579.1900
1,665.17
2.87
12.6100
36.24
2.87
5.7700
16.58
2.87
696.8500
2,001.35
2.87
4.9200
14.12
2.87
107.4200
308.08
2.87
5.6200
16.11
2.86
13.0600
37.40
2.86
20,951.3900
59,962.88
2.86
13.6400
39.02
2.86
110.8900
317.15
2.86
1,418.5800
4,055.72
2.86
5.7700
16.49
2.86
547.6400
1,564.61
2.86
47.7400
136.30
2.85
13.0200
37.16
2.85
708.1100
2,019.53
2.85
244.9500
698.11
2.85
2.3100
6.58
2.85
2.8400
8.08
2.85
4.6200
13.14
2.84
8.6100
24.49
2.84
2.0000
5.69
2.84
17.2400
49.00
2.84
14.6900
41.73
2.84
63.3200
179.83
2.84
15.8500
45.00
2.84
7.6000
21.57
2.84
2.4200
6.86
2.84
2.3100
6.55
2.83
1.7700
5.01
2.83
407.0800
1,152.44
2.83
1,041.3300
2,946.96
2.83
9.2300
26.11
2.83
44.1000
124.63
2.83
28.6900
81.05
2.82
4.6700
13.19
2.82
1,065.6000
3,007.12
2.82
16.4300
46.35
2.82
2,160.8500
6,093.60
2.82
2.8600
8.06
2.82
16.8200
47.38
2.82
5.0000
14.08
2.82
6.4500
18.16
2.81
10.3900
29.24
2.81
3.6000
10.13
2.81
6.4000
18.00
2.81
2.0000
5.62
2.81
1,005.8400
2,826.41
2.81
8.3600
23.47
2.81
1.7900
5.02
2.81
2.5200
7.07
2.80
2.8800
8.07
2.80
1,802.1900
5,047.93
2.80
9,224.7300
25,829.24
2.80
2.9400
8.22
2.80
36.2800
101.40
2.79
10.9500
30.59
2.79
2.1000
5.87
2.79
5,187.4000
14,478.03
2.79
3,153.4200
8,798.04
2.79
2.0000
5.58
2.79
10.7500
29.96
2.79
10.7700
30.01
2.79
113.8500
317.07
2.78
4.6200
12.85
2.78
29.1600
81.09
2.78
1,742.3200
4,843.65
2.78
12.0600
33.51
2.78
14.4000
39.99
2.78
68.6900
190.61
2.77
5.7700
15.99
2.77
1,369.6600
3,793.96
2.77
2.9200
8.09
2.77
146.8100
406.37
2.77
650.5200
1,799.99
2.77
1.9000
5.25
2.76
204.5500
565.38
2.76
2.9400
8.12
2.76
11,927.4000
32,931.55
2.76
685.7700
1,892.73
2.76
1.9100
5.27
2.76
5.7700
15.91
2.76
3.0900
8.52
2.76
110.5800
304.65
2.75
2.3100
6.36
2.75
183.5300
505.26
2.75
107.6500
296.25
2.75
50.4200
138.71
2.75
1,642.4600
4,516.77
2.75
31.4300
86.40
2.75
33.9500
93.29
2.75
3.9300
10.80
2.75
11.6200
31.91
2.75
70.0600
192.31
2.74
10.2600
28.15
2.74
5.7700
15.83
2.74
2.9800
8.17
2.74
781.9400
2,143.30
2.74
55.3800
151.74
2.74
157.6300
431.75
2.74
125.8800
344.66
2.74
436.9500
1,195.93
2.74
2.5200
6.89
2.74
6.1200
16.74
2.73
13.1700
36.01
2.73
1.8800
5.14
2.73
40.0000
109.28
2.73
2.9200
7.97
2.73
25.6400
70.00
2.73
5.7700
15.75
2.73
36.0900
98.45
2.73
11.6500
31.77
2.73
15.6500
42.65
2.72
59.0300
160.74
2.72
191.1000
520.17
2.72
16.2100
44.11
2.72
247.8900
674.26
2.72
188.0000
511.17
2.72
92.9700
252.69
2.72
116.2600
315.65
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
3.9200
10.63
2.71
130.0700
352.62
2.71
978.4600
2,651.63
2.71
17.3900
47.11
2.71
4.1900
11.35
2.71
35.4600
95.99
2.71
826.1600
2,234.76
2.70
16.1000
43.50
2.70
237.2100
640.70
2.70
13,843.1200
37,376.42
2.70
3.0000
8.09
2.70
3.0000
8.09
2.70
41.7400
112.49
2.69
4.8100
12.95
2.69
37.1700
99.99
2.69
4.6200
12.42
2.69
16.9000
45.41
2.69
51.0600
137.15
2.68
581.2700
1,560.13
2.68
8.5700
22.99
2.68
15.2600
40.93
2.68
2,084.8500
5,587.40
2.68
37.3300
99.97
2.68
5.1200
13.71
2.68
22.4400
60.03
2.67
68.2300
182.38
2.67
39.5900
105.71
2.67
3.0600
8.17
2.67
2.5200
6.72
2.67
13.7700
36.71
2.67
16.8800
44.99
2.66
16.1300
42.95
2.66
3.7500
9.98
2.66
4,053.6900
10,782.82
2.66
8.7100
23.16
2.66
3,352.6600
8,911.37
2.66
7.8800
20.94
2.66
8,114.1600
21,551.21
2.66
180.0000
477.90
2.65
995.6400
2,642.43
2.65
16.2900
43.22
2.65
9.7000
25.71
2.65
9,699.5100
25,703.70
2.65
3.0500
8.08
2.65
30.3100
80.26
2.65
8.0800
21.38
2.65
15.8700
41.98
2.64
16.0100
42.33
2.64
189.2500
500.00
2.64
15.3600
40.57
2.64
643.7600
1,699.53
2.64
216.7500
572.00
2.64
4.3200
11.40
2.64
75.8400
199.99
2.64
44.0600
116.14
2.63
3.1000
8.17
2.63
9.5300
25.09
2.63
13.6900
36.03
2.63
7.0600
18.57
2.63
3.1000
8.15
2.63
79.1100
207.98
2.63
5.0000
13.14
2.63
16.4400
43.19
2.63
7.9800
20.96
2.63
52.0100
136.53
2.62
15.7600
41.35
2.62
41.6000
109.12
2.62
3.1800
8.34
2.62
28.6100
74.99
2.62
1,166.1500
3,055.31
2.62
2.3100
6.05
2.62
1,151.6800
3,015.10
2.62
3.0900
8.08
2.62
5.3400
13.96
2.61
109.2300
285.31
2.61
191.5700
500.00
2.61
108.7800
283.70
2.61
19.2900
50.29
2.61
15.3400
39.98
2.61
8.0800
21.05
2.60
38.0800
99.12
2.60
22.3100
58.05
2.60
29.9300
77.85
2.60
7,235.4200
18,812.09
2.60
31.4900
81.84
2.60
2.5200
6.54
2.60
3.1100
8.07
2.60
119.5900
310.34
2.59
4.6200
11.98
2.59
5.0400
13.07
2.59
18.3000
47.43
2.59
11.1300
28.84
2.59
235.0400
608.75
2.59
403.5700
1,044.44
2.59
3.4000
8.80
2.59
163.1700
421.79
2.58
3.9200
10.13
2.58
393.0900
1,014.17
2.58
3.1300
8.07
2.58
8.9800
23.15
2.58
108.0000
278.32
2.58
3.1400
8.09
2.58
35.7800
92.13
2.57
7.0600
18.17
2.57
11.2200
28.87
2.57
20.0000
51.42
2.57
15.9300
40.92
2.57
17.1100
43.94
2.57
6.1200
15.71
2.57
47.4700
121.81
2.57
8.0800
20.73
2.56
3.1800
8.15
2.56
2.5200
6.46
2.56
11.0200
28.23
2.56
4.0600
10.40
2.56
897.2700
2,297.01
2.56
13.6500
34.93
2.56
9.2600
23.68
2.56
5.1100
13.06
2.55
40.9800
104.58
2.55
32.6200
83.21
2.55
1,160.4500
2,959.15
2.55
6.8800
17.51
2.54
40.8400
103.86
2.54
7.1500
18.18
2.54
17.3100
43.97
2.54
2,179.2200
5,533.04
2.54
112.4200
285.32
2.54
3.1800
8.07
2.54
10.6500
27.00
2.53
3.1900
8.08
2.53
19.3100
48.91
2.53
4.6200
11.69
2.53
27.2600
68.97
2.53
2.5200
6.37
2.53
6.3800
16.12
2.53
259.3600
654.88
2.52
2.3100
5.83
2.52
14.9400
37.68
2.52
223.3700
562.89
2.52
49.9000
125.70
2.52
320.9200
808.08
2.52
39.7200
99.98
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
32.3400
81.30
2.51
12.1800
30.61
2.51
688.9200
1,730.57
2.51
83.3600
209.32
2.51
4,715.2300
11,835.23
2.51
7.2400
18.17
2.51
216.5300
543.06
2.51
2.3400
5.87
2.51
6.5300
16.36
2.50
400.1500
1,001.18
2.50
22.9200
57.32
2.50
28,587.9200
71,469.80
2.50
211.8000
529.29
2.50
10.0700
25.14
2.50
2,755.2300
6,877.05
2.49
26.9200
67.14
2.49
20.9000
52.08
2.49
2,559.4500
6,373.03
2.49
3.2400
8.06
2.49
2.9400
7.31
2.49
46.0200
114.45
2.49
6,580.3700
16,358.80
2.49
3,020.1200
7,505.00
2.48
807.4600
2,005.73
2.48
7.9900
19.84
2.48
891.8400
2,211.76
2.48
22.1200
54.84
2.48
2.2300
5.53
2.48
154.5700
382.87
2.48
58.8900
145.75
2.47
5.7700
14.27
2.47
29.9400
74.01
2.47
32.2100
79.56
2.47
2.1000
5.18
2.47
3.2700
8.07
2.47
4.6000
11.34
2.46
18.8700
46.50
2.46
3.3100
8.15
2.46
4.0000
9.85
2.46
46.8900
115.40
2.46
173.2800
426.27
2.46
2.5200
6.20
2.46
2.3100
5.68
2.45
39.6300
97.25
2.45
9.1800
22.52
2.45
244.6900
599.98
2.45
1,153.0600
2,826.15
2.45
2,902.0700
7,110.07
2.45
5.7700
14.13
2.45
2.2400
5.48
2.45
7.3900
18.08
2.45
12.8300
31.38
2.45
33.5600
82.05
2.44
24.6400
60.20
2.44
3.3100
8.08
2.44
1,957.3600
4,775.96
2.44
6.4000
15.60
2.44
33.4900
81.58
2.44
2.5400
6.18
2.43
85.8700
209.01
2.43
130.0000
316.29
2.43
93.8000
227.93
2.43
4.6800
11.36
2.43
40.6800
98.69
2.43
12.8000
31.04
2.42
3.3300
8.07
2.42
11.2000
27.14
2.42
762.6100
1,845.52
2.42
211.0600
510.34
2.42
4.1900
10.13
2.42
2.3100
5.58
2.42
88.7800
214.40
2.41
621.3700
1,499.99
2.41
16.9200
40.81
2.41
13.2700
31.99
2.41
527.8200
1,272.05
2.41
5.0000
12.05
2.41
19.7300
47.51
2.41
31.1500
74.98
2.41
50.7500
122.10
2.41
8.8000
21.16
2.40
3.3600
8.07
2.40
27.5400
66.15
2.40
116.8800
280.63
2.40
7,820.1500
18,768.36
2.40
16.1600
38.75
2.40
2.5100
6.01
2.39
4.2300
10.13
2.39
2.2800
5.45
2.39
22.9000
54.75
2.39
184.8000
441.67
2.39
2.3100
5.52
2.39
20.9300
49.98
2.39
12.1000
28.87
2.39
9.7000
23.13
2.38
7.6200
18.17
2.38
2.2200
5.29
2.38
10.6700
25.41
2.38
14.8100
35.25
2.38
18.1700
43.21
2.38
107.8000
256.24
2.38
21.3700
50.75
2.37
25.0000
59.35
2.37
6.4300
15.25
2.37
16.8700
39.98
2.37
3.4100
8.07
2.37
2.3200
5.49
2.37
45.7100
108.15
2.37
3.0000
7.10
2.36
13.8700
32.79
2.36
38.0000
89.79
2.36
8.0800
19.08
2.36
534.9300
1,262.43
2.36
31.7900
74.99
2.36
18.5800
43.79
2.36
42.4400
99.99
2.36
3,191.5800
7,516.17
2.35
30.9000
72.74
2.35
43.1000
101.41
2.35
10.9400
25.73
2.35
1,102.5800
2,591.06
2.35
4.3100
10.12
2.35
2.3100
5.42
2.35
24.3500
57.10
2.34
161.3400
377.86
2.34
62.3900
145.99
2.34
3.4500
8.07
2.34
4.2700
9.98
2.34
2.1400
5.00
2.34
2.3100
5.39
2.33
3.5000
8.17
2.33
3.4600
8.07
2.33
82.9600
193.38
2.33
50.7800
118.32
2.33
2.3000
5.36
2.32
7.8200
18.17
2.32
20.3900
47.37
2.32
43.0100
99.87
2.32
67.3000
156.20
2.32
127.4400
295.66
2.32
27.4500
63.66
2.32
5.1000
11.82
2.32
4.9000
11.35
2.32
3.0000
6.95
2.31
3.4900
8.08
2.31
6.4000
14.80
2.31
60.2700
139.22
2.31
8.5700
19.79
2.31
21.0300
48.54
2.31
18.1300
41.83
2.31
2.2000
5.07
2.31
36.9700
85.22
2.30
3.5400
8.15
2.30
9.7000
22.33
2.30
14.9700
34.45
2.30
1,860.2500
4,278.58
2.30
20.0000
45.98
2.30
3.5200
8.09
2.30
2.9500
6.77
2.29
13.3200
30.56
2.29
3.2700
7.50
2.29
77.1900
176.77
2.29
2.8200
6.45
2.29
90.1900
206.35
2.29
2.5200
5.76
2.29
18.9000
43.19
2.28
5.6200
12.83
2.28
6.5000
14.83
2.28
7.2900
16.63
2.28
2,552.2700
5,819.18
2.28
3.5500
8.09
2.28
102.5700
233.55
2.28
8.7300
19.86
2.27
17.9800
40.89
2.27
3.5900
8.16
2.27
2.4500
5.56
2.27
2.2200
5.04
2.27
27.2700
61.85
2.27
2.3100
5.24
2.27
10.3600
23.47
2.26
77.0200
174.22
2.26
481.0500
1,087.17
2.26
2.2400
5.06
2.26
24.7000
55.77
2.26
21.8200
49.25
2.26
44.3200
99.99
2.25
24.9300
56.19
2.25
137.7400
310.33
2.25
2.5200
5.68
2.25
1,672.3500
3,762.79

Recent Trades

Price
Size
Time
2.9160
5.0300
19:46:54
2.9160
3.8800
19:47:00
2.9160
3.8800
19:47:02
2.9160
3.7700
19:47:04
2.9160
3.7200
19:47:22
2.9160
3.7200
19:47:24
2.9160
3.6700
19:47:26
2.9160
3.6200
19:47:27
2.9160
3.5200
19:47:29
2.9160
3.5200
19:47:31
2.9160
3.4200
19:47:32
2.9160
3.3700
19:47:44
2.9160
3.3200
19:47:45
2.9160
3.3300
19:47:47
2.9160
3.2800
19:47:49
2.9160
3.1800
19:47:51
2.9160
3.1400
19:47:52
2.9160
3.0500
19:47:55
2.9160
3.0500
19:47:57
2.9160
3.0100
19:47:58
2.9170
4.5900
19:48:15
2.9170
4.5800
19:48:17
2.9180
5.7700
19:48:17
2.9180
2.5900
19:48:17
2.9180
2.5800
19:48:17
2.9190
9.9700
19:48:19
2.9190
1.7800
19:48:19
2.9190
2.5900
19:48:19
2.9190
2.5800
19:48:19
2.9190
6.1400
19:48:19
2.9190
7.1800
19:48:20
2.9190
7.7600
19:48:22
2.9180
6.2400
19:48:24
2.9180
6.0600
19:48:25
2.9180
5.9500
19:48:27
2.9180
5.8400
19:48:29
2.9180
5.7300
19:48:30
2.9180
5.6200
19:48:32
2.9180
3.6300
19:48:32
2.9190
7.7500
19:48:34
2.9190
8.3500
19:48:36
2.9190
9.0900
19:48:37
2.9190
9.7600
19:48:39
2.9190
10.4800
19:48:41
2.9190
11.2200
19:48:42
2.9200
12.3100
19:49:19
2.9200
11.1700
19:49:19
2.9200
2.9000
19:49:19
2.9200
31.9900
19:49:19
2.9200
4.2300
19:49:19
2.9200
4.4100
19:49:20
2.9200
5.3300
19:49:21
2.9210
2.7600
19:49:32
2.9210
2.5900
19:49:32
2.9210
2.5800
19:49:32
2.9210
6.6500
19:49:32
2.9210
7.9500
19:49:33
2.9210
10.2000
19:49:35
2.9210
25.9200
19:49:43
2.9210
26.6700
19:49:45
2.9220
3.4600
19:49:45
2.9220
2.5900
19:49:45
2.9220
41.2600
19:49:45
2.9210
24.7800
19:49:46
2.9220
1.7700
19:49:48
2.9220
2.5800
19:49:48
2.9220
74.2500
19:49:48
2.9220
31.2400
19:49:48
2.9220
32.2000
19:49:50
2.9210
26.9000
19:49:52
2.9220
28.9600
19:49:54
2.9220
40.1300
19:49:55
2.9220
35.1800
19:49:57
2.9210
16.1000
19:49:59
2.9210
2.5700
19:50:01
2.9210
9.3600
19:50:01
2.9200
34.2400
19:50:08
2.9190
68.3400
19:50:13
2.9190
2.5700
19:50:13
2.9190
19.5200
19:50:13
2.9190
283.4300
19:50:13
2.9190
336.1100
19:50:13
2.9190
292.8700
19:50:13
2.9190
206.5300
19:50:13
2.9190
216.4500
19:50:13
2.9180
3.4600
19:50:18
2.9180
2.5700
19:50:20
2.9180
172.8300
19:50:20
2.9180
14.6000
19:50:20
2.9180
25.3700
19:50:21
2.9180
13.9100
19:50:44
2.9180
40.9200
19:50:44
2.9180
5.2800
19:51:08
2.9160
2.5800
19:51:27
2.9160
1.7800
19:51:54
2.9160
5.2800
19:52:00
2.9160
5.6500
19:52:00
2.9170
74.2500
19:52:46
2.9170
14.0400
19:52:46
2.9170
117.0000
19:52:46

Login to View your open Positions

Login Now