NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.70
Open 1.71800000
Low 1.66600000
High 1.73500000
Vol 4,629,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.34
885.9860
2,075.87
2.34
0.5140
1.20
2.34
503.7020
1,179.17
2.34
432.2050
1,011.36
2.34
6.7080
15.69
2.34
101.6010
237.54
2.34
0.4510
1.05
2.34
0.5020
1.17
2.33
1,675.0350
3,907.86
2.33
11.9480
27.86
2.33
173.7620
404.87
2.33
4.6900
10.92
2.33
16.3220
38.00
2.33
0.4390
1.02
2.33
1.6760
3.90
2.32
1.9180
4.46
2.32
20.0000
46.44
2.32
0.8250
1.91
2.32
145.6850
337.99
2.32
0.9460
2.19
2.32
331.2780
767.90
2.32
1.5080
3.49
2.32
0.5890
1.36
2.31
1.1690
2.71
2.31
0.9460
2.19
2.31
911.9260
2,108.37
2.31
0.4510
1.04
2.31
32.2830
74.57
2.31
0.5020
1.16
2.31
0.9460
2.18
2.31
5.9370
13.69
2.31
1.4610
3.37
2.30
50.6080
116.45
2.30
65,442.7140
150,518.24
2.30
43.3180
99.59
2.30
25.7180
59.10
2.30
32.0610
73.64
2.30
529.7320
1,216.26
2.30
49.7910
114.27
2.29
33.1820
76.12
2.29
46.4780
106.57
2.29
71.5770
164.05
2.29
2.4470
5.61
2.29
314.9150
721.16
2.29
4.4830
10.26
2.29
304.8750
697.55
2.29
4.8230
11.03
2.29
107.5380
245.83
2.29
15.3350
35.04
2.28
56.9500
130.07
2.28
1.4620
3.34
2.28
385.7970
880.39
2.28
754.3070
1,720.57
2.28
9,366.6320
21,355.92
2.28
44.9140
102.36
2.28
2.8120
6.40
2.28
1,667.7510
3,795.80
2.28
38.8070
88.29
2.27
2.6600
6.04
2.27
2.8010
6.36
2.27
286.4450
650.23
2.27
1,034.0190
2,346.19
2.27
469.9190
1,065.78
2.27
1,363.2040
3,090.38
2.27
197,197.4770
446,849.48
2.27
1.8300
4.14
2.26
3.4560
7.82
2.26
536.9670
1,215.16
2.26
0.5340
1.21
2.26
4,211.7290
9,518.51
2.26
32.1960
72.73
2.26
8.5790
19.37
2.26
1.3920
3.14
2.26
90.7080
204.64
2.26
356.6680
804.29
2.25
2.1400
4.82
2.25
2.5220
5.68
2.25
0.9460
2.13
2.25
21.4110
48.20
2.25
11,483.6930
25,838.31
2.25
4,052.4560
9,113.97
2.25
32.5250
73.12
2.25
58.7810
132.08
2.25
2,097.6330
4,711.28
2.25
6.7590
15.17
2.24
844.6490
1,895.39
2.24
3.1010
6.96
2.24
37.4900
84.05
2.24
25.6630
57.51
2.24
2,267.3280
5,078.81
2.24
1.5610
3.50
2.24
18,023.1200
40,335.74
2.24
1.1050
2.47
2.24
12.8500
28.73
2.24
4.2350
9.47
2.23
3.3280
7.43
2.23
252.6710
564.21
2.23
0.9670
2.16
2.23
742.4190
1,655.59
2.23
8.2270
18.34
2.23
80.3960
179.12
2.23
1.5430
3.43
2.23
1,159.7250
2,580.39
2.22
54.2690
120.69
2.22
5.6730
12.61
2.22
3,240.2250
7,199.78
2.22
0.8250
1.83
2.22
5,649.1930
12,541.21
2.22
0.5840
1.30
2.22
3.5050
7.77
2.22
6.2440
13.84
2.22
4.0250
8.92
2.22
144.5340
320.14
2.21
11.4140
25.27
2.21
2.6060
5.77
2.21
989.6230
2,189.05
2.21
58.3450
129.00
2.21
1,543.9560
3,412.14
2.21
11.8920
26.27
2.21
7.5360
16.64
2.21
116.8670
257.93
2.21
1.5690
3.46
2.21
5.6050
12.36
2.20
32.1630
70.89
2.20
76.8790
169.36
2.20
487.8140
1,074.17
2.20
1.4630
3.22
2.20
212,092.8000
466,604.16
2.20
2,175.1090
4,783.06
2.20
4.0120
8.82
2.20
107.9760
237.22
2.20
161.3000
354.21
2.20
1,253.1430
2,750.65
2.19
1.0910
2.39
2.19
4.5790
10.04
2.19
1.3680
3.00
2.19
1.8240
4.00
2.19
22,800.7640
49,933.67
2.19
5.0000
10.95
2.19
535.8390
1,172.42
2.19
457.6810
1,000.95
2.19
3,288.3380
7,188.31
2.19
975.6520
2,131.80
2.18
872.9690
1,904.82
2.18
3.4690
7.57
2.18
13,236.3560
28,855.26
2.18
92.6300
201.84
2.18
52.9410
115.31
2.18
6.1150
13.31
2.18
241.7880
525.89
2.17
1.5760
3.43
2.17
6.5340
14.20
2.17
17.6690
38.38
2.17
22.8170
49.54
2.17
8,822.3140
19,144.42
2.17
43.5020
94.36
2.17
1,555.1930
3,371.66
2.17
6.6190
14.34
2.17
1.2080
2.62
2.17
689.9990
1,493.85
2.16
1.4050
3.04
2.16
111.7280
241.67
2.16
0.9460
2.04
2.16
1,495.9160
3,231.18
2.16
14.5690
31.45
2.16
1.6270
3.51
2.16
0.5140
1.11
2.16
40.1080
86.47
2.16
12,587.8340
27,126.78
2.15
5.9040
12.72
2.15
3.7630
8.10
2.15
1.7100
3.68
2.15
20,005.9420
43,012.78
2.15
1.4800
3.18
2.15
5,328.3230
11,445.24
2.15
0.6550
1.41
2.15
1.7880
3.84
2.15
5.0770
10.89
2.14
11.1070
23.81
2.14
4.0120
8.60
2.14
2.0490
4.39
2.14
100.0000
214.10
2.14
82.0360
175.56
2.14
2,023.4270
4,326.09
2.14
0.7490
1.60
2.14
0.9460
2.02
2.14
58.4370
124.76
2.13
36.3210
77.51
2.13
189.9490
405.16
2.13
4.5140
9.62
2.13
51.7940
110.37
2.13
1,412.7090
3,009.07
2.13
316.6110
674.06
2.13
231.7890
493.25
2.13
246.7720
524.88
2.13
67.1360
142.73
2.13
2,209.3790
4,694.93
2.12
5.2840
11.22
2.12
0.6550
1.39
2.12
29.3440
62.27
2.12
22.9660
48.71
2.12
1,211.4400
2,568.25
2.12
2.5220
5.34
2.12
1.3990
2.96
2.12
11.9310
25.25
2.12
800.5840
1,693.24
2.11
57.5330
121.62
2.11
5.6730
11.99
2.11
1.9810
4.18
2.11
51.0000
107.66
2.11
2,824.4090
5,959.50
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
3.6010
7.58
2.11
4.3690
9.20
2.10
2.1120
4.44
2.10
1.0000
2.10
2.10
2.7120
5.70
2.10
49.7740
104.58
2.10
13,095.2140
27,499.95
2.10
6,424.2050
13,484.41
2.10
24.0910
50.54
2.10
156.8700
328.96
2.10
202.3220
424.07
2.10
246.0950
515.57
2.09
1.9460
4.07
2.09
7.5560
15.81
2.09
10,298.8680
21,545.23
2.09
40.3890
84.45
2.09
6,049.3860
12,643.22
2.09
4.5120
9.43
2.09
0.9460
1.98
2.09
1.5840
3.30
2.09
147.6140
307.78
2.08
3.3600
7.00
2.08
36.8840
76.79
2.08
2.5450
5.30
2.08
5,475.6820
11,389.42
2.08
29.8070
61.97
2.08
61.7070
128.23
2.08
2.5090
5.21
2.08
270.8360
562.26
2.08
116.3010
241.32
2.07
12.1380
25.17
2.07
396.0430
821.00
2.07
0.5890
1.22
2.07
2.6750
5.54
2.07
1,508.6170
3,122.84
2.07
2.5960
5.37
2.07
1,241.7790
2,568.00
2.07
32.1650
66.49
2.07
328.9440
679.60
2.07
1,449.0350
2,992.26
2.06
923.8400
1,906.81
2.06
0.9460
1.95
2.06
2.9450
6.07
2.06
0.5020
1.03
2.06
5,894.9970
12,143.69
2.06
20.4340
42.07
2.06
251.3580
517.04
2.06
133.8550
275.21
2.06
615.0440
1,263.92
2.05
29.2090
60.00
2.05
1.9880
4.08
2.05
1.0000
2.05
2.05
256.6720
526.43
2.05
34,339.3820
70,395.73
2.05
3,127.6770
6,402.35
2.05
91.8250
187.87
2.05
123.6700
252.91
2.04
54.1150
110.61
2.04
6.2860
12.84
2.04
1.8690
3.82
2.04
36,362.0880
74,178.66
2.04
4.5420
9.26
2.04
1.3380
2.73
2.04
9.2830
18.91
2.04
702.6120
1,430.52
2.04
78.8030
160.36
2.03
23.1460
47.08
2.03
5.2160
10.60
2.03
2.1790
4.43
2.03
39.4700
80.16
2.03
386.6730
784.95
2.03
281.6220
571.41
2.03
5.5180
11.19
2.03
285.5740
578.86
2.03
2.0270
4.11
2.03
37.8150
76.58
2.02
0.7460
1.51
2.02
25.6500
51.86
2.02
80.5080
162.71
2.02
2,348.5340
4,744.04
2.02
7.4950
15.13
2.02
1.7490
3.53
2.02
2.6110
5.27
2.02
6.5140
13.13
2.02
2,287.2050
4,608.72
2.01
0.5140
1.04
2.01
1.0270
2.07
2.01
2,211.7940
4,450.13
2.01
10.1400
20.39
2.01
830.7880
1,669.88
2.01
2.6770
5.38
2.01
1.0350
2.08
2.01
3.5360
7.10
2.01
3.5470
7.12
2.01
4.7610
9.55
2.00
0.7600
1.52
2.00
5.0510
10.12
2.00
1.5840
3.17
2.00
14,160.1390
28,320.28
2.00
612.0050
1,223.40
2.00
31.9070
63.75
2.00
444.9880
888.64
2.00
5,524.2040
11,026.31
2.00
4.5670
9.11
1.99
15.6340
31.17
1.99
0.7490
1.49
1.99
261.9460
521.80
1.99
766.9290
1,526.96
1.99
44,598.6040
88,751.22
1.99
67.1080
133.48
1.99
91.8790
182.66
1.99
97.7890
194.31
1.99
388.0840
770.73
1.99
0.8230
1.63
1.98
11.0380
21.90
1.98
11.6620
23.13
1.98
1.0100
2.00
1.98
36.3210
71.95
1.98
4,228.2130
8,371.86
1.98
2.9910
5.92
1.98
3,119.8960
6,171.15
1.98
6.3690
12.59
1.98
45.7910
90.44
1.97
23.9010
47.18
1.97
2.1220
4.18
1.97
3.7370
7.37
1.97
624.7450
1,230.75
1.97
767.6890
1,511.58
1.97
264.0820
519.71
1.97
2,001.3430
3,936.64
1.97
7.7830
15.30
1.97
711.5910
1,398.28
1.96
5.6890
11.17
1.96
2.9910
5.87
1.96
8.2240
16.14
1.96
22.3070
43.74
1.96
41,639.8800
81,614.16
1.96
106.8390
209.30
1.96
122.5770
240.01
1.96
3.5640
6.97
1.96
2.4680
4.83
1.96
112.5500
220.04
1.95
5.5630
10.87
1.95
3.8190
7.46
1.95
2,741.1830
5,350.79
1.95
595.7580
1,162.32
1.95
5,474.4850
10,675.25
1.95
117.0100
228.05
1.95
199.2820
388.20
1.95
3.5750
6.96
1.95
48.8560
95.07
1.95
129.8840
252.62
1.94
155.2650
301.84
1.94
0.7490
1.46
1.94
2,046.8080
3,974.90
1.94
1.0000
1.94
1.94
177.4840
344.32
1.94
592.3070
1,148.48
1.94
9.0410
17.52
1.94
4.3050
8.33
1.94
1,383.4160
2,676.91
1.93
5.1850
10.03
1.93
236.5540
457.26
1.93
2.5110
4.85
1.93
2.9910
5.78
1.93
578.6040
1,116.71
1.93
7.8120
15.07
1.93
41.8430
80.67
1.93
4.5760
8.82
1.93
6.9940
13.47
1.93
63.9220
123.05
1.92
1,171.5420
2,254.05
1.92
5.9910
11.52
1.92
181.3690
348.59
1.92
5.2610
10.11
1.92
340.8780
654.49
1.92
52.4490
100.65
1.92
4.5370
8.70
1.92
11.4300
21.91
1.92
15.6210
29.93
1.92
119.0720
228.02
1.91
7.8270
14.98
1.91
7.4900
14.33
1.91
2.7490
5.26
1.91
2.0000
3.82
1.91
3,036.9750
5,800.62
1.91
8.1130
15.49
1.91
17.6450
33.67
1.91
9.5950
18.30
1.91
3.2740
6.24
1.91
9.5880
18.27
1.90
2.6500
5.05
1.90
2.8250
5.38
1.90
57.5940
109.54
1.90
3.3270
6.32
1.90
12,020.4240
22,838.81
1.90
48.7040
92.49
1.90
9.3210
17.69
1.90
14.9020
28.27
1.90
4.9700
9.42
1.90
91.1670
172.76
1.89
5.9090
11.19
1.89
2,816.7880
5,332.18
1.89
55.8540
105.68
1.89
78.3550
148.17
1.89
967.9690
1,829.46
1.89
3.0000
5.67
1.89
113.0280
213.40
1.89
4.7570
8.98
1.89
644.7830
1,216.06
1.89
9.8000
18.47
1.88
16.2610
30.64
1.88
5.1390
9.68
1.88
38.8550
73.13
1.88
3.7740
7.10
1.88
2,331.3860
4,383.01
1.88
4.0290
7.57
1.88
9.1700
17.22
1.88
244.8200
459.28
1.88
10.6550
19.98
1.87
9.2410
17.32
1.87
0.5890
1.10
1.87
6.1970
11.60
1.87
5.0440
9.44
1.87
359.8910
673.00
1.87
12.6680
23.68
1.87
46.0110
85.95
1.87
4.3100
8.05
1.87
7.7870
14.53
1.87
2.1370
3.99
1.86
60.6450
113.04
1.86
6.7330
12.54
1.86
11.3130
21.06
1.86
0.5610
1.04
1.86
568.4020
1,057.23
1.86
429.9160
799.21
1.86
56.8920
105.71
1.86
12.1420
22.55
1.86
680.9830
1,263.90
1.86
0.5630
1.04
1.85
767.1100
1,422.22
1.85
315.5640
584.74
1.85
12.3320
22.84
1.85
976.2220
1,806.99
1.85
7,650.0460
14,152.59
1.85
4.6020
8.51
1.85
13.6500
25.23
1.85
3,101.5360
5,728.54
1.85
316.3130
583.91
1.85
70.7900
130.61
1.84
740.8260
1,366.08
1.84
1.1480
2.12
1.84
1,637.3820
3,016.06
1.84
12,754.4240
23,480.89
1.84
485.1010
892.59
1.84
455.6480
837.94
1.84
428.2460
787.12
1.84
379.3710
696.90
1.84
14,704.1710
26,996.86
1.84
38,621.3590
70,870.19
1.83
344.3800
631.59
1.83
331.0160
606.75
1.83
342.6730
627.78
1.83
334.3880
612.26
1.83
48.1290
88.08
1.83
4,817.0450
8,810.38
1.83
18.0930
33.07
1.83
322.1290
588.53
1.83
4,827.0010
8,814.10
1.83
423.6220
773.11
1.82
1,624.4150
2,962.93
1.82
1,884.3320
3,435.14
1.82
30,858.3030
56,223.83
1.82
2,629.8960
4,789.04
1.82
15,466.9640
28,149.87
1.82
4,119.0280
7,492.51
1.82
4,414.5620
8,025.67
1.82
7,608.1350
13,823.98
1.82
8,417.0610
15,285.38
1.82
3,699.3550
6,714.33
1.81
6,589.2630
11,952.92
1.81
4,799.5420
8,701.57
1.81
6,190.4970
11,217.18
1.81
6,729.7700
12,187.61
1.81
8,281.5350
14,989.58
1.81
1,019.8040
1,844.83
1.70
1.81
6,341.1830
11,464.86
1.81
6,424.7240
11,609.48
1.81
10,371.2830
18,730.54
1.81
14,296.0190
25,804.31
1.80
21,272.3180
38,375.26
1.80
13,951.8630
25,155.21
1.80
7,410.4040
13,353.55
1.80
30,517.4340
54,961.90
1.80
5,337.6580
9,607.78
1.80
2,895.3710
5,208.77
1.80
10,546.3200
18,962.28
1.80
3,545.6610
6,371.55
1.80
3,625.4650
6,511.34
1.80
18,677.6900
33,526.45
1.79
12,576.8350
22,562.84
1.79
3,368.0280
6,038.87
1.79
1,898.5300
3,402.17
1.79
2,758.0500
4,939.67
1.79
4,785.5250
8,566.09
1.79
1,208.3060
2,161.66
1.79
979.4990
1,751.34
1.79
5,236.4900
9,357.61
1.79
325.1860
580.78
1.79
324.1780
578.66
1.78
3,979.0050
7,098.54
1.78
321.4030
573.06
1.78
1,164.4210
2,075.00
1.78
336.4720
599.26
1.78
458.6880
816.46
1.78
333.8950
594.00
1.78
34,777.1910
61,833.85
1.78
334.7720
594.89
1.78
13,083.9590
23,237.11
1.78
401.8220
713.23
1.77
335.0640
594.40
1.77
337.4090
598.23
1.77
333.4070
590.80
1.77
14,472.8130
25,631.35
1.77
453.6690
802.99
1.77
342.4550
605.80
1.77
333.2310
589.15
1.77
998.4190
1,764.21
1.77
319.1470
563.61
1.77
324.7210
573.13
1.76
7.4140
13.08
1.76
3.4040
6.00
1.76
11.3230
19.95
1.76
1,318.4080
2,321.72
1.76
3,385.4090
5,958.32
1.76
4.9880
8.77
1.76
5.7760
10.15
1.76
3.4150
6.00
1.76
16.6770
29.28
1.76
165.8190
291.01
1.75
11.2990
19.82
1.75
112.1410
196.58
1.75
4.5850
8.03
1.75
136.5780
239.15
1.75
415.5810
727.27
1.75
4.1800
7.31
1.75
1.5760
2.75
1.75
0.6760
1.18
1.75
10.4400
18.23
1.75
10.0000
17.45
1.74
1.5450
2.69
1.74
6.1800
10.77
1.74
14.7170
25.62
1.74
1,120.2000
1,949.15
1.74
0.6500
1.13
1.74
3.7400
6.50
1.74
16.0480
27.88
1.74
0.5770
1.00
1.74
126.6630
219.76
1.73
3,564.0500
6,180.06
1.73
153.4290
265.89
1.73
2.0090
3.48
1.73
5.9280
10.26
1.73
13,472.2670
23,307.02
1.73
6.6970
11.58
1.73
7.4850
12.93
1.73
1.6270
2.81
1.73
2.1650
3.74
1.73
4.8850
8.43
1.72
10.4560
18.03
1.72
1.2810
2.21
1.72
14.5500
25.06
1.72
1.3330
2.29
1.72
1,515.3010
2,606.32
1.72
7.5030
12.90
1.72
8.8800
15.26
1.72
3.4840
5.98
1.72
172.4110
295.86
1.72
6.8880
11.81
1.71
4.5670
7.83
1.71
8.6250
14.77
1.71
0.5850
1.00
1.71
9.5910
16.41
1.71
175.8550
300.71
1.71
3.8300
6.55
1.71
37.1450
63.44
1.71
11.9960
20.48
1.71
2.9910
5.10
1.71
1.5740
2.68
1.70
6.8060
11.60
1.70
287.7980
490.12
1.70
631.3790
1,074.61
1.70
1,653.6550
2,812.87
1.70
6,326.9580
10,755.83
1.70
0.7490
1.27
1.70
6.5250
11.08
1.70
1.0360
1.76
1.70
61.3280
104.01
1.70
4.2160
7.15
1.69
1.6270
2.76
1.69
4.6670
7.90
1.69
23.3580
39.52
1.69
1.9310
3.27
1.69
215.7240
364.57
1.69
4.3020
7.27
1.69
2,466.5830
4,163.59
1.69
16.6420
28.08
1.69
311.7100
525.54
1.69
1,493.4390
2,516.44
1.68
6.9810
11.76
1.68
5.3250
8.96
1.68
3.9630
6.67
1.68
3.6550
6.14
1.68
6,140.8610
10,316.65
1.68
0.7600
1.28
1.68
60.2780
101.15
1.68
5.2550
8.81
1.68
4.0120
6.72
1.68
28.8950
48.40
1.67
9.4890
15.88
1.67
6.1540
10.30
1.67
296.7170
496.11
1.67
3.5910
6.00
1.67
1,971.5860
3,292.55
1.67
2,201.2230
3,673.84
1.67
1,068.4560
1,782.18
1.67
10.5370
17.57
1.67
223.5860
372.49
1.67
5.2410
8.73
1.66
6.4470
10.73
1.66
18.8360
31.32
1.66
6.4630
10.74
1.66
6.9160
11.49
1.66
12,428.4960
20,631.30
1.66
10.4630
17.36
1.66
110.4530
183.13
1.66
1.4250
2.36
1.66
13.5340
22.41
1.66
502.0950
830.97
1.65
6.0450
10.00
1.65
61.0860
100.98
1.65
292.5280
483.26
1.65
9.7940
16.17
1.65
26,062.8460
43,003.70
1.65
109.0960
179.90
1.65
23.1090
38.08
1.65
6.5570
10.80
1.65
4.5760
7.53
1.65
75.6960
124.52
1.64
1,207.0130
1,984.33
1.64
185.9410
305.50
1.64
74.2830
121.97
1.64
0.7490
1.23
1.64
705.6300
1,157.23
1.64
66.6770
109.28
1.64
2,127.6140
3,485.03
1.64
1,296.6310
2,122.58
1.64
664.5020
1,087.13
1.64
243.2760
397.76
1.63
9.7810
15.98
1.63
4,604.1280
7,518.54
1.63
0.8250
1.35
1.63
85,064.0740
138,654.44
1.63
15.7240
25.61
1.63
51.8720
84.45
1.63
34.5060
56.14
1.63
6.3090
10.26
1.63
67.6620
109.95
1.62
2.1520
3.49
1.62
344.5970
559.28
1.62
10.7680
17.47
1.62
127.8640
207.27
1.62
520.6890
843.52
1.62
346.9340
561.69
1.62
7,889.3810
12,765.02
1.62
622.0490
1,005.85
1.62
51.3600
83.00
1.62
4.3050
6.95
1.61
5.6770
9.16
1.61
1,551.7370
2,502.95
1.61
0.6760
1.09
1.61
635.8240
1,024.31
1.61
4,893.4000
7,878.37
1.61
5.6440
9.08
1.61
3,610.5460
5,805.76
1.61
2.8340
4.55
1.61
324.2000
520.67
1.61
75.8960
121.81
1.60
1.0960
1.76
1.60
20.6030
33.03
1.60
66.9650
107.28
1.60
1,227.7190
1,965.58
1.60
51,735.9140
82,777.46
1.60
7.0030
11.19
1.60
1.9810
3.16
1.60
11.2810
18.00
1.60
2.8340
4.52
1.59
65.9820
105.18
1.59
18.7880
29.93
1.59
5.0390
8.02
1.59
54.4070
86.56
1.59
249.9710
397.45
1.59
0.9610
1.53
1.59
14,503.4630
23,031.50
1.59
11.6530
18.49
1.59
235.5960
373.42
1.58
8.8100
13.96
1.58
355.8550
563.32
1.58
3.5100
5.55
1.58
6,370.7380
10,065.77
1.58
396.5580
625.77
1.58
6,364.6020
10,030.61
1.58
52.2790
82.34
1.57
2.0150
3.17
1.57
2,025.3860
3,185.93
1.57
3.9440
6.20
1.57
11.2030
17.60
1.57
39.2520
61.63
1.57
2.2280
3.50
1.57
2,631.5620
4,126.29
1.57
50.3680
78.93
1.57
74.5790
116.79
1.57
250.0000
391.25
1.56
10.4560
16.35
1.56
326.2480
509.60
1.56
14.0500
21.93
1.56
1,561.0800
2,435.28
1.56
41.0100
63.93
1.56
256.7630
400.04
1.56
81.8120
127.38
1.56
31.3500
48.78
1.56
488.3610
759.40
1.55
2.0150
3.13
1.55
7.2610
11.28
1.55
36.9400
57.33
1.55
51.5120
79.90
1.55
13,293.3600
20,604.71
1.55
256.9090
397.95
1.55
78.2410
121.12
1.55
3.5100
5.42
1.54
4.0120
6.19
1.54
11.0040
16.98
1.54
40.0000
61.68
1.54
2.9460
4.54
1.54
42.7880
65.89
1.54
7.8780
12.12
1.54
6.3940
9.83
1.54
0.6760
1.04
1.54
11.1740
17.16
1.54
29.1820
44.79
1.53
43.2890
66.41
1.53
10.0100
15.35
1.53
15.7230
24.09
1.53
90.1910
138.08
1.53
2,632.7790
4,028.15
1.53
7.1950
11.00
1.53
14.1040
21.55
1.53
0.8250
1.26
1.53
360.7960
550.57
1.53
341.7630
521.19
1.52
431.3190
656.90
1.52
2.6910
4.10
1.52
2.0050
3.05
1.52
3,533.6970
5,371.22
1.52
13.4030
20.36
1.52
40.0000
60.72
1.52
3.9270
5.96
1.52
8.3060
12.59
1.52
116.7860
176.93
1.51
13.9180
21.07
1.51
9.0120
13.64
1.51
9.2450
13.98
1.51
30.0000
45.33
1.51
1,442.5450
2,178.24
1.51
13,273.7770
20,030.13
1.51
2.8340
4.27
1.51
0.6760
1.02
1.51
400.0000
602.40
1.51
270.5150
407.13
1.50
41.0070
61.63
1.50
99.7310
149.80
1.50
525.6750
789.04
1.50
91,898.0210
137,847.03
1.50
2.3320
3.50
1.50
1.6770
2.51
1.50
4.0120
6.01
1.50
4.8490
7.25
1.50
101.9040
152.35
1.49
0.8250
1.23
1.49
40.0000
59.72
1.49
0.9310
1.39
1.49
1,278.7840
1,905.39
1.49
8.0770
12.03
1.49
67.2940
100.00
1.49
46.8540
69.58
1.48
1.0100
1.50
1.48
5.5490
8.23
1.48
1,017.4630
1,507.88
1.48
676.8960
1,002.48
1.48
254.6730
376.92
1.48
7.0590
10.43
1.48
40.0000
59.08
1.48
14.1600
20.90
1.48
133.4220
196.80
1.47
4.0120
5.91
1.47
3.7650
5.55
1.47
169.1040
248.58
1.47
40.0000
58.76
1.47
5.1260
7.52
1.47
7.2000
10.56
1.47
4.1050
6.01
1.46
2.7030
3.96
1.46
4.8810
7.14
1.46
0.8780
1.28
1.46
43.6590
63.79
1.46
215.3410
314.40
1.46
4.0120
5.85
1.46
3.9460
5.75
1.46
5.5150
8.04
1.46
300.0000
436.50
1.45
11.3570
16.51
1.45
40.9310
59.47
1.45
16.3400
23.73
1.45
15,452.8940
22,406.70
1.45
6.4870
9.40
1.45
5.0520
7.32
1.45
1.5770
2.28
1.45
5.0380
7.28
1.44
72.9960
105.41
1.44
3.5040
5.05
1.44
516.5220
743.79
1.44
104.3450
150.15
1.44
6.0270
8.66
1.44
40.0000
57.44
1.43
0.9310
1.34
1.43
4.5840
6.57
1.43
352.7440
505.13
1.43
6.6130
9.46
1.43
392.4100
561.15
1.43
13.1870
18.84
1.43
544.0000
776.83
1.43
1.0260
1.46
1.43
14.2670
20.33
1.42
0.9310
1.33
1.42
4.0120
5.71
1.42
4.0000
5.69
1.42
43.7580
62.18
1.42
221.2020
314.11
1.42
18.5690
26.35
1.42
43.6940
61.96
1.42
2.4680
3.49
1.42
7.5810
10.73
1.41
1.1560
1.63
1.41
109.8370
155.20
1.41
40.0000
56.48
1.41
354.3570
500.00
1.41
5,008.0190
7,061.31
1.41
4.0140
5.66
1.41
4.0120
5.65
1.41
11.6720
16.41
1.41
10.9310
15.36
1.40
68.0920
95.60
1.40
1,425.5160
2,000.00
1.40
59.5120
83.44
1.40
4.0120
5.62
1.40
60,832.0510
85,164.87
1.40
0.8250
1.15
1.40
2.7100
3.79
1.40
241.9010
337.69
1.40
51.5310
71.89
1.39
4.0120
5.59
1.39
4.1890
5.83
1.39
696.7830
969.23
1.39
1,662.8260
2,311.33
1.39
188.2050
261.42
1.39
116.1100
161.04
1.39
2,600.5540
3,604.37
1.39
0.9310
1.29
1.38
11.8660
16.41
1.38
8.1960
11.33
1.38
141.9640
196.05
1.38
14,424.1800
19,905.37
1.38
53.5950
73.91
1.38
377.7450
520.53
1.38
22.9410
31.59
1.38
0.9310
1.28
1.38
6.3640
8.75
1.37
8.0460
11.05
1.37
4.0120
5.50
1.37
80.1160
109.84
1.37
8,393.5570
11,499.17
1.37
8.8220
12.08
1.37
763.3390
1,044.25
1.37
807.1700
1,102.59
1.37
1,662.7000
2,269.59
1.36
105.0100
143.23
1.36
44.2790
60.35
1.36
0.8780
1.20
1.36
1,824.5170
2,481.34
1.36
12.7560
17.34
1.36
9.7720
13.25
1.36
40.0000
54.20
1.35
64.7090
87.55
1.35
23.4620
31.72
1.35
100.9610
136.40
1.35
2,793.2810
3,770.93
1.35
0.9310
1.25
1.35
41.4520
55.79
1.35
743.4940
1,000.00
1.34
1.2180
1.63
1.34
226.1520
303.04
1.34
193.6960
259.36
1.34
52.2650
69.93
1.34
0.9310
1.24
1.33
22.8790
30.52
1.33
7.0000
9.32
1.33
397.5120
528.69
1.33
100.8780
134.07
1.33
0.9310
1.24
1.33
1.2330
1.63
1.32
40.7570
53.88
1.32
227.1000
300.00
1.32
615.5620
812.54
1.32
0.9610
1.27
1.32
0.9310
1.23
1.32
12.4700
16.41
1.32
500.0000
657.50
1.31
47.6100
62.56
1.31
51.3920
67.43
1.31
150.0000
196.65
1.31
620.3430
812.65
1.31
533.5500
698.42
1.31
0.9310
1.22
1.31
1.2500
1.63
1.31
140.0000
182.84
1.31
15.0000
19.58
1.30
4.6010
6.00
1.30
7.7700
10.12
1.30
76.8630
100.00
1.30
50,441.5850
65,574.06
1.30
7.6980
10.00
1.30
0.9310
1.21
1.30
40.0000
51.88
1.30
50.8780
65.94
1.30
12.6730
16.41
1.29
121.0000
156.45
1.29
387.2960
500.00
1.29
5,010.0000
6,462.90
1.29
42.2290
54.43
1.29
0.9310
1.20
1.29
313.7510
403.48
1.28
85.8530
110.15
1.28
40.0000
51.24
1.28
199.7090
255.63
1.28
0.9310
1.19
1.28
224.8450
287.13
1.28
8.6280
11.00
1.27
12.8820
16.41
1.27
40.0000
50.92
1.27
41.2860
52.47
1.27
50.0000
63.50
1.27
888.7910
1,127.88
1.27
50.0000
63.40
1.27
395.1000
500.59
1.27
40.0000
50.60
1.26
316.4550
400.00
1.26
0.8780
1.11
1.26
0.8080
1.02
1.26
116.8340
147.21
1.26
0.9310
1.17
1.26
100.0000
125.80
1.26
90.0000
113.13
1.26
150.0000
188.40
1.26
200.0000
251.00
1.25
14.4010
18.04
1.25
200.0000
250.20
1.25
12,929.4730
16,161.84
1.25
10.0820
12.59
1.25
40.0000
49.92
1.24
400.0000
497.60
1.24
241.3510
300.00
1.24
931.4020
1,154.94
1.24
204.0530
252.21
1.24
201.3230
248.63
1.23
13.3100
16.41
1.23
40.0000
49.28

Recent Trades

Price
Size
Time
1.8090
187.5590
00:52:21
1.8090
87.4900
00:52:21
1.8090
3.9170
00:52:21
1.8090
2.7640
00:52:21
1.8090
40.0000
00:52:21
1.8090
0.5530
00:52:21
1.8090
0.5810
00:52:21
1.8100
2.9910
00:52:21
1.8100
4.0120
00:52:21
1.8100
1.2000
00:52:21
1.8100
0.5530
00:52:21
1.8100
299.7000
00:52:21
1.8100
14.3450
00:52:21
1.8100
3.3150
00:52:21
1.8100
0.6100
00:52:21
1.8100
1.0000
00:52:21
1.8100
6.3630
00:52:21
1.8100
13.1030
00:52:21
1.8100
11.0360
00:52:21
1.8090
656.0540
00:52:22
1.8090
0.5810
00:52:22
1.8090
40.0000
00:52:22
1.8090
87.4900
00:52:22
1.8090
174.9000
00:52:22
1.8090
22.6510
00:52:22
1.8090
0.5810
00:52:22
1.8090
1,280.9820
00:52:22
1.8090
48.6880
00:52:22
1.8090
108.8570
00:52:22
1.8090
312.9590
00:52:22
1.8090
66.2570
00:52:22
1.8090
1,400.0000
00:52:22
1.8090
1,400.0000
00:52:22
1.8090
370.2030
00:52:22
1.8090
2,291.5210
00:52:22
1.8090
0.5810
00:52:22
1.8090
0.5810
00:52:22
1.8090
0.5810
00:52:22
1.8090
62.1900
00:52:46
1.8090
0.5810
00:52:46
1.8090
0.5810
00:52:46
1.8090
174.9000
00:52:46
1.8090
24.4250
00:52:46
1.8090
2.7630
00:52:46
1.8090
2.7940
00:52:46
1.8090
116.3130
00:52:46
1.8090
0.5530
00:52:46
1.8090
936.4410
00:52:46
1.8090
639.4540
00:52:46
1.8090
0.5810
00:52:46
1.8100
48.6730
00:52:56
1.8100
33.1540
00:52:56
1.8100
46.2040
00:52:56
1.8100
79.7500
00:52:56
1.8100
30.9500
00:52:56
1.8100
12.1050
00:52:56
1.8100
21.0750
00:52:56
1.8100
5.7170
00:52:56
1.8100
0.5810
00:52:56
1.8100
0.5810
00:52:56
1.8100
0.5810
00:52:56
1.8100
0.5810
00:52:56
1.8100
0.5810
00:52:56
1.8100
101.4410
00:52:56
1.8100
0.5810
00:52:56
1.8090
657.1780
00:53:59
1.8090
174.9000
00:53:59
1.8090
0.5810
00:53:59
1.8090
0.5810
00:53:59
1.8090
16.4300
00:53:59
1.8090
3.3170
00:53:59
1.8090
0.8290
00:53:59
1.8090
0.8290
00:53:59
1.8090
48.6880
00:53:59
1.8090
23.5930
00:53:59
1.8090
2.7630
00:53:59
1.8090
0.8290
00:53:59
1.8090
40.0000
00:53:59
1.8090
7.5890
00:53:59
1.8090
15.8910
00:53:59
1.8080
16.4400
00:54:07
1.8080
3.3190
00:54:07
1.8080
11.8340
00:54:07
1.8080
8.0440
00:54:08
1.8080
0.6100
00:54:18
1.8080
0.5810
00:54:18
1.8080
0.5810
00:54:18
1.8080
0.4000
00:54:18
1.8080
0.5810
00:54:35
1.8080
0.5810
00:54:35
1.8080
113.9960
00:54:35
1.8080
6.2390
00:55:00
1.8090
0.5810
00:55:15
1.8090
187.5590
00:55:15
1.8090
0.5810
00:55:15
1.8090
116.3130
00:55:15
1.8090
174.9000
00:55:15
1.8090
2,770.3110
00:55:15
1.8090
0.5810
00:55:15
1.8090
6.6790
00:55:26

Login to View your open Positions

Login Now