NovarynFX

System Initializing

NovarynFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81,462.01
Open 82505.00000000
Low 81200.00000000
High 82550.00000000
Vol 11,885
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
83,045.76
0.0012
99.65
83,045.66
0.0259
2,146.73
83,045.49
0.4050
33,633.42
83,044.76
0.2710
22,501.81
83,044.09
2.0704
171,931.16
83,044.01
0.0260
2,159.14
83,043.26
0.0003
20.76
83,043.20
0.0001
8.30
83,042.96
0.0459
3,810.84
83,042.10
0.8413
69,866.64
83,042.01
0.0260
2,159.09
83,041.40
0.0001
6.64
83,041.37
0.9316
77,362.17
83,040.01
0.0260
2,159.04
83,040.00
0.0001
5.81
83,039.54
0.0001
5.81
83,038.26
0.0001
5.81
83,038.01
0.0260
2,158.99
83,037.81
3.6168
300,334.47
83,037.50
1.3540
112,431.94
83,037.19
0.4050
33,630.06
83,036.01
0.0260
2,158.94
83,034.91
0.0001
8.30
83,034.06
0.0001
5.81
83,034.01
0.0260
2,158.88
83,033.71
1.0224
84,893.67
83,033.67
1.9426
161,302.04
83,033.66
1.3204
109,634.32
83,033.56
0.2710
22,498.77
83,033.47
0.0001
8.30
83,033.46
0.0003
20.76
83,033.20
0.0001
6.64
83,032.95
0.0001
5.81
83,032.01
0.0260
2,158.83
83,031.41
0.0308
2,553.22
83,030.01
0.0260
2,158.78
83,029.41
0.9202
76,404.49
83,029.40
0.3135
26,026.40
83,028.89
0.4050
33,626.70
83,028.58
0.0001
5.81
83,028.52
0.0919
7,630.32
83,028.01
0.0260
2,158.73
83,026.62
0.0001
8.30
83,026.01
0.0260
2,158.68
83,025.50
1.0224
84,885.27
83,025.49
1.0224
84,885.26
83,025.08
0.0003
20.76
83,025.04
0.9202
76,400.47
83,025.03
1.3302
110,439.89
83,025.00
0.0001
6.64
83,024.41
2.6352
218,789.25
83,024.28
0.2710
22,496.26
83,024.01
0.0260
2,158.62
83,022.99
0.0001
5.81
83,022.49
0.0001
6.64
83,022.01
0.0260
2,158.57
83,021.66
0.0308
2,552.92
83,021.49
0.0001
5.81
83,020.94
0.0608
5,044.35
83,020.88
0.9202
76,396.64
83,020.87
1.4333
118,992.98
83,020.59
0.4050
33,623.34
83,020.36
0.0001
5.81
83,020.02
0.1039
8,624.95
83,020.01
0.0260
2,158.52
83,020.00
0.0025
207.55
83,018.91
0.0006
49.81
83,018.33
0.0001
8.30
83,018.01
0.0260
2,158.47
83,017.72
0.0002
16.60
83,017.62
0.0001
5.81
83,017.19
0.4056
33,670.11
83,017.18
0.2585
21,463.26
83,016.80
0.0001
6.64
83,016.51
0.0003
20.75
83,016.49
0.0115
953.03
83,016.36
0.0001
5.81
83,016.01
0.0260
2,158.42
83,015.70
0.0308
2,552.73
83,014.88
0.0001
5.81
83,014.66
1.9426
161,265.11
83,014.22
0.0301
2,502.05
83,014.01
0.0260
2,158.36
83,013.38
0.6874
57,066.72
83,013.26
0.0140
1,162.19
83,013.20
0.0168
1,394.62
83,013.10
0.2710
22,493.23
83,013.00
0.0002
16.60
83,012.95
0.0154
1,278.40
83,012.82
0.0168
1,394.62
83,012.36
0.0154
1,278.39
83,012.29
0.4050
33,619.98
83,012.14
0.0001
5.81
83,012.01
0.0260
2,158.31
83,012.00
1.0224
84,871.47
83,011.83
0.0168
1,394.60
83,011.53
0.0210
1,743.24
83,011.11
0.9936
82,476.52
83,010.44
0.9202
76,387.04
83,010.42
4.3639
362,250.00
83,010.04
0.0001
8.30
83,010.01
0.0260
2,158.26
83,010.00
0.1230
10,209.40
83,009.40
0.0001
5.81
83,009.15
2.2044
182,981.22
83,009.04
0.0154
1,278.34
83,009.03
0.0030
249.03
83,008.60
0.0001
6.64
83,008.21
0.0210
1,743.17
83,008.14
1.1940
99,110.06
83,008.01
0.0260
2,158.21
83,007.76
0.0003
20.75
83,007.72
0.0001
5.81
83,007.67
0.0182
1,510.74
83,007.60
0.0182
1,510.74
83,007.32
0.0301
2,501.84
83,006.96
1.0224
84,866.32
83,006.77
0.0140
1,162.09
83,006.66
0.0001
5.81
83,006.43
0.0010
83.01
83,006.01
0.0260
2,158.16
83,005.65
0.0001
5.81
83,005.34
0.0005
44.82
83,004.20
0.0308
2,552.38
83,004.19
0.0012
99.61
83,004.18
1.0224
84,863.47
83,004.15
0.7927
65,797.39
83,004.01
0.0260
2,158.10
83,003.99
0.4050
33,616.62
83,003.94
0.9422
78,205.48
83,003.92
0.0001
5.81
83,003.82
0.0603
5,005.96
83,003.51
0.0140
1,162.05
83,003.39
0.2710
22,490.60
83,003.08
1.1941
99,109.83
83,003.07
0.0030
249.84
83,002.80
0.0333
2,762.33
83,002.63
0.0168
1,394.44
83,002.01
0.0260
2,158.05
83,001.75
0.0001
8.30
83,001.74
0.1207
10,019.97
83,001.34
0.0011
91.30
83,001.18
0.0001
5.81
83,000.70
1.1866
98,489.46
83,000.68
0.0172
1,423.46
83,000.40
0.0001
6.64
83,000.01
0.0260
2,158.00
83,000.00
1.0012
83,099.60
82,999.77
0.0001
5.81
82,999.69
0.0054
448.20
82,999.44
0.9422
78,201.24
82,999.11
0.0003
20.75
82,998.56
0.0003
24.90
82,998.44
0.0001
5.81
82,998.21
0.4996
41,467.57
82,998.01
0.0260
2,157.95
82,997.53
0.0025
207.49
82,997.46
0.0610
5,063.68
82,997.45
0.0048
400.05
82,997.44
0.3257
27,029.78
82,996.46
1.0828
89,871.89
82,996.28
1.0469
86,892.13
82,996.27
1.0735
89,096.50
82,996.01
0.0260
2,157.90
82,995.71
0.0001
5.81
82,995.69
0.4050
33,613.25
82,995.55
0.0063
522.04
82,995.13
0.9745
80,876.26
82,994.34
0.0115
952.78
82,994.12
0.2710
22,488.09
82,994.01
0.0260
2,157.84
82,994.00
0.0438
3,631.82
82,993.46
0.0001
8.30
82,992.97
0.0001
5.81
82,992.45
0.0001
5.81
82,992.20
0.0001
6.64
82,992.01
0.0260
2,157.79
82,991.95
0.0001
8.30
82,991.90
0.5353
44,423.90
82,991.70
0.3619
30,033.04
82,991.63
0.0296
2,459.87
82,990.79
0.0027
219.93
82,990.41
0.0003
20.75
82,990.40
0.9745
80,871.66
82,990.32
0.0002
14.94
82,990.23
0.0001
5.81
82,990.01
0.0260
2,157.74
82,989.54
0.0128
1,059.78
82,988.84
1.0828
89,863.64
82,988.81
1.0828
89,863.60
82,988.80
1.4097
116,986.82
82,988.35
0.0820
6,807.53
82,988.01
0.0260
2,157.69
82,987.70
0.0140
1,161.83
82,987.65
0.0168
1,394.19
82,987.53
0.9938
82,476.33
82,987.49
0.0001
5.81
82,987.40
0.0001
9.96
82,987.39
0.4050
33,609.89
82,987.36
0.0001
5.81
82,987.09
0.3257
27,029.73
82,986.92
0.0182
1,510.36
82,986.85
0.0182
1,510.36
82,986.50
0.0168
1,394.17
82,986.18
0.9279
77,004.54
82,986.06
0.0063
521.98
82,986.03
0.0154
1,277.98
82,986.02
0.0140
1,161.80
82,986.01
0.0260
2,157.64
82,986.00
0.0308
2,551.82
82,985.99
0.0210
1,742.71
82,985.62
0.2710
22,485.78
82,985.49
0.0160
1,327.77
82,985.17
0.0001
8.30
82,984.75
0.0001
5.81
82,984.55
0.0002
16.60
82,984.14
0.6454
53,558.79
82,984.01
0.0260
2,157.58
82,984.00
0.0001
6.64
82,983.51
0.0154
1,277.95
82,983.18
0.0001
5.81
82,982.76
0.0140
1,161.76
82,982.75
0.0168
1,394.11
82,982.71
0.0154
1,277.93
82,982.27
0.0001
5.81
82,982.05
0.0006
49.79
82,982.03
0.0003
20.75
82,982.01
0.0279
2,312.71
82,981.92
0.0210
1,742.62
82,981.88
0.0168
1,394.10
82,981.37
0.1044
8,659.11
82,981.02
0.0001
6.64
82,980.86
2.0622
171,119.81
82,980.84
0.9279
76,999.58
82,980.83
0.9617
79,799.34
82,980.61
0.0060
499.54
82,980.01
0.0260
2,157.48
82,980.00
0.0001
5.81
82,979.27
0.0001
5.81
82,978.79
0.6032
50,055.30
82,978.48
0.0060
499.53
82,978.01
0.0260
2,157.43
82,978.00
0.0100
829.78
82,977.92
0.0001
5.81
82,977.70
0.6032
50,055.47
82,977.18
0.0001
5.81
82,977.17
0.7231
59,999.96
82,977.02
0.0043
355.14
82,976.88
0.0001
8.30
82,976.87
0.0001
6.64
82,976.74
0.0062
515.29
82,976.59
0.4050
33,605.52
82,976.58
0.9279
76,995.63
82,976.57
0.7567
62,785.88
82,976.54
0.0001
5.81
82,976.34
0.2710
22,483.27
82,976.23
0.0308
2,551.52
82,976.01
0.0260
2,157.38
82,975.80
0.0001
6.64
82,975.44
0.0214
1,774.01
82,975.01
0.0025
207.44
82,974.94
0.3955
32,815.76
82,974.48
0.0016
135.25
82,974.20
0.0018
146.86
82,974.01
0.0260
2,157.32
82,973.88
0.0001
5.81
82,973.83
0.0001
5.81
82,973.80
0.0001
5.81
82,973.66
0.0003
20.74
82,973.44
0.7967
66,104.94
82,973.28
0.0040
331.89
82,972.73
0.0001
6.64
82,972.64
1.0311
85,551.43
82,972.63
0.6555
54,384.41
82,972.15
0.0001
11.62
82,972.09
0.0001
5.81
82,972.01
0.0260
2,157.27
82,971.20
0.0040
331.88
82,971.06
0.0001
5.81
82,971.05
0.3018
25,036.51
82,970.01
0.0260
2,157.22
82,970.00
0.1267
10,513.96
82,969.78
0.0012
99.56
82,969.74
0.0001
11.62
82,969.50
0.7232
59,999.39
82,969.48
0.0308
2,551.31
82,969.12
0.0040
331.88
82,968.95
1.7464
144,900.29
82,968.59
0.0001
8.30
82,968.58
0.0001
6.64
82,968.39
0.7232
59,999.42
82,968.32
0.0001
5.81
82,968.29
0.4066
33,737.40
82,968.28
1.0104
83,832.81
82,968.01
0.1441
11,958.18
82,967.96
0.0002
16.59
82,967.84
0.0361
2,998.46
82,967.75
1.6261
134,915.52
82,967.67
0.6033
50,055.22
82,967.60
0.0001
6.64
82,967.18
0.0362
3,000.92
82,967.04
0.0040
331.87
82,967.00
0.3001
24,895.91
82,966.90
0.0301
2,500.62
82,966.80
0.3000
24,890.04
82,966.64
0.3212
26,649.71
82,966.59
0.3001
24,895.78
82,966.58
0.3000
24,889.97
82,966.08
1.3020
108,025.15
82,966.01
0.0260
2,157.12
82,966.00
0.7232
59,999.35
82,965.99
0.3018
25,034.99
82,965.65
0.0001
5.81
82,965.60
0.0001
5.81
82,965.58
0.0001
5.81
82,965.34
0.0001
9.96
82,964.96
0.0040
331.86
82,964.73
0.6033
50,055.11
82,964.72
0.0003
20.74
82,964.43
0.0001
6.64
82,964.21
0.0413
3,425.59
82,964.01
0.0260
2,157.06
82,963.93
0.0020
165.93
82,963.76
1.2115
100,508.94
82,963.75
1.4465
120,009.55
82,963.34
0.0121
999.71
82,963.04
0.0001
6.64
82,962.88
0.0040
331.85
82,962.85
0.0001
5.81
82,962.21
0.0019
160.12
82,962.15
0.7835
64,999.19
82,962.01
0.6325
52,470.15
82,962.00
0.9279
76,982.10
82,961.91
0.0001
5.81
82,961.90
0.3018
25,033.75
82,961.56
0.0001
5.81
82,961.46
0.7233
60,005.19
82,961.27
0.8294
68,809.74
82,960.80
0.0040
331.84
82,960.68
0.0603
4,999.21
82,960.42
0.0006
48.95
82,960.30
0.0001
8.30
82,960.28
0.0001
6.64
82,960.13
0.1181
9,800.08
82,960.11
0.0001
5.81
82,960.01
0.0260
2,156.96
82,959.40
0.0001
6.64
82,959.02
0.0001
5.81
82,958.72
0.0040
331.83
82,958.34
0.0212
1,762.04
82,958.03
0.3258
27,029.39
82,958.01
0.0260
2,156.91
82,957.75
1.1295
93,699.12
82,957.74
0.3018
25,032.50
82,957.61
0.0009
73.00
82,957.58
1.2077
100,186.21
82,957.47
0.0001
5.81
82,957.37
0.0001
5.81
82,957.35
0.0010
82.96
82,957.32
0.0001
5.81
82,957.13
0.0140
1,161.40
82,957.05
0.0168
1,393.68
82,957.04
0.0045
376.62
82,956.82
0.0001
5.81
82,956.76
0.1039
8,618.38
82,956.64
0.0040
331.83
82,956.25
0.0003
20.74
82,956.24
0.0140
1,161.39
82,956.14
0.0001
6.64
82,956.02
0.0308
2,550.90
82,956.01
0.0260
2,156.86
82,955.98
1.2060
100,044.08
82,955.11
0.0182
1,509.78
82,955.03
0.0182
1,509.78
82,954.93
0.3258
27,030.03
82,954.68
0.0168
1,393.64
82,954.64
1.3580
112,648.25
82,954.63
0.0001
5.81
82,954.61
0.0012
99.55
82,954.60
0.0001
5.81
82,954.56
0.0040
331.82
82,954.22
0.0154
1,277.49
82,954.01
0.0465
3,857.36
82,953.38
0.0211
1,747.83
82,953.26
0.0002
16.59
82,953.18
0.0001
5.81
82,952.96
0.0168
1,393.61
82,952.84
0.0002
19.91
82,952.83
0.0020
165.91
82,952.80
0.0001
5.81
82,952.60
0.0001
5.81
82,952.48
0.0040
331.81
82,952.34
0.0001
9.95
82,952.16
0.0210
1,742.00
82,952.01
0.0261
2,165.05
82,951.91
0.0001
5.81
82,951.90
0.0001
5.81
82,951.73
0.0001
5.81
82,951.27
0.3274
27,154.93
82,951.20
0.0003
26.54
82,951.19
0.0001
10.78
82,950.94
0.0140
1,161.31
82,950.89
0.0154
1,277.44
82,950.88
0.0154
1,277.44
82,950.80
0.0001
9.95
82,950.62
0.0800
6,636.05
82,950.45
0.0603
4,999.42
82,950.40
0.0040
331.80
82,950.22
1.0430
86,515.42
82,950.21
0.5135
42,594.10
82,950.14
0.0200
1,659.00
82,950.06
0.0168
1,393.56
82,950.01
0.0260
2,156.70
82,950.00
0.0001
5.81
82,949.56
0.0002
19.91
82,949.55
0.0040
331.80
82,949.29
0.0001
5.81
82,949.19
0.0001
10.78
82,949.16
0.1605
13,310.02
82,949.04
0.0001
5.81
82,949.02
0.0060
499.35
82,948.94
0.0001
9.95
82,948.93
0.0060
500.18
82,948.91
0.0001
5.81
82,948.59
0.0001
5.81
82,948.38
0.0001
5.81
82,948.32
0.0040
331.79
82,948.31
0.0060
500.18
82,948.21
0.3739
31,016.82
82,948.01
0.0260
2,156.65
82,947.92
0.0002
19.91
82,947.87
1.0410
86,347.07
82,947.86
0.0020
165.90
82,947.83
0.0020
165.90
82,947.48
0.0024
199.90
82,946.80
0.0001
10.78
82,946.64
0.0001
5.81
82,946.47
0.0003
20.74
82,946.42
0.0001
5.81
82,946.28
0.0002
19.91
82,946.24
0.0040
331.78
82,946.14
0.4733
39,260.90
82,946.01
0.1245
10,328.44
82,945.73
0.3259
27,029.53
82,945.52
0.0405
3,357.63
82,945.27
0.0001
5.81
82,945.20
0.0001
5.81
82,945.10
0.0120
995.34
82,944.90
0.0001
5.81
82,944.73
0.0001
10.78
82,944.72
0.0060
500.16
82,944.64
0.0002
19.91
82,944.45
0.4050
33,592.50
82,944.44
0.0001
6.64
82,944.29
0.0367
3,045.71
82,944.16
0.0040
331.78
82,944.01
0.0469
3,887.59
82,943.70
0.0277
2,298.37
82,943.68
0.0001
5.81
82,943.67
0.0362
3,000.07
82,943.19
0.0001
10.78
82,943.11
0.0001
5.81
82,943.00
0.0003
26.54
82,942.87
0.0001
6.64
82,942.71
0.3017
25,027.13
82,942.70
0.4345
36,034.46
82,942.69
0.0001
11.61
82,942.58
0.0802
6,652.82
82,942.57
0.0001
11.61
82,942.08
0.0040
331.77
82,942.01
0.0261
2,162.30
82,942.00
0.0013
107.00
82,941.97
0.0001
5.81
82,941.60
0.0001
5.81
82,941.36
0.0002
19.91
82,941.33
0.0001
10.78
82,941.11
0.0001
5.81
82,940.95
0.0001
5.81
82,940.85
0.0159
1,321.25
82,940.76
0.0001
5.81
82,940.14
0.0201
1,663.78
82,940.01
0.0260
2,156.44
82,939.96
0.0001
5.81
82,939.72
0.0002
19.91
82,939.55
0.4630
38,397.69
82,939.54
0.0002
17.42
82,938.81
0.0201
1,663.75
82,938.64
0.1355
11,234.04
82,938.63
0.0001
11.61
82,938.28
0.0001
5.81
82,938.08
0.0002
19.91
82,938.01
0.0341
2,831.50
82,937.76
0.0019
160.90
82,937.48
0.0167
1,385.89
82,936.62
0.0001
5.81
82,936.15
0.0210
1,739.17
82,936.14
0.0002
19.08
82,936.02
0.0001
10.78
82,936.01
0.9557
79,259.46
82,936.00
3.4486
286,010.60
81,462.01
82,935.99
3.4370
285,054.32
82,935.98
0.0006
51.42
82,935.97
0.0001
10.78
82,935.77
0.0001
5.81
82,935.52
0.0001
6.63
82,935.49
0.0011
89.57
82,935.48
0.0001
5.81
82,935.24
0.0001
7.46
82,935.06
0.0018
148.45
82,935.00
0.0001
5.81
82,934.80
0.0002
19.90
82,934.60
0.0001
11.61
82,934.59
0.0499
4,134.29
82,934.58
0.1355
11,233.49
82,934.53
0.0020
166.70
82,934.19
0.0001
5.81
82,934.01
0.0010
82.10
82,934.00
0.0261
2,162.09
82,933.87
0.0012
102.01
82,933.76
0.0040
331.74
82,933.64
0.0007
59.71
82,933.44
0.0001
5.81
82,933.43
0.0001
11.61
82,933.33
0.0002
14.10
82,933.32
0.0001
11.61
82,933.31
0.2843
23,577.11
82,933.16
0.0002
19.90
82,933.04
0.0001
8.29
82,933.02
0.0205
1,702.61
82,932.96
0.0001
5.81
82,932.95
0.0276
2,286.46
82,932.93
0.0001
5.81
82,932.48
0.0001
5.81
82,932.26
0.0002
16.59
82,932.00
0.0261
2,162.04
82,931.99
0.0001
6.63
82,931.95
0.0001
5.81
82,931.94
0.0001
5.81
82,931.84
0.3261
27,041.59
82,931.70
0.3259
27,029.93
82,931.68
0.0040
331.73
82,931.55
0.0001
7.46
82,931.52
0.0002
19.90
82,931.37
0.0001
5.81
82,931.30
0.0003
20.73
82,930.90
0.0024
199.86
82,930.78
0.0281
2,326.21
82,930.66
0.0044
367.38
82,930.61
0.0140
1,161.03
82,930.54
0.0001
5.81
82,930.50
0.0140
1,161.03
82,930.45
0.0001
10.78
82,930.26
0.0010
82.93
82,930.03
0.0001
5.81
82,930.01
0.0001
5.81
82,930.00
0.0268
2,220.87
82,929.98
0.0025
207.32
82,929.88
0.0002
19.90
82,929.76
0.0280
2,322.03
82,929.70
0.0140
1,161.02
82,929.67
0.0140
1,161.02
82,929.60
0.0040
331.72
82,929.47
0.0060
497.58
82,929.46
0.0778
6,451.08
82,929.44
0.9857
81,741.89
82,929.43
0.9346
77,501.70
82,929.42
0.9857
81,741.87
82,929.36
0.0024
200.69
82,929.35
0.0001
5.81
82,929.33
0.0074
612.85
82,929.12
0.0060
500.06
82,929.11
0.3259
27,029.91
82,928.98
0.0060
500.06
82,928.97
0.0001
5.81
82,928.87
0.0022
179.13
82,928.86
0.0209
1,729.07
82,928.84
0.0001
5.81
82,928.70
0.0003
23.22
82,928.66
0.0003
24.05
82,928.62
0.0271
2,249.02
82,928.53
0.0060
500.06
82,928.52
0.0362
2,999.52
82,928.45
0.0001
10.78
82,928.34
0.0001
5.80
82,928.24
0.0002
19.90
82,928.03
0.1200
9,951.36
82,928.00
0.0349
2,891.70
82,927.85
0.0001
6.63
82,927.53
0.7235
59,999.73
82,927.52
0.0040
331.71
82,927.27
0.3622
30,038.75
82,927.26
0.0140
1,160.98
82,927.21
0.0020
165.85
82,927.14
0.0015
126.88
82,926.95
0.0001
8.29
82,926.84
0.0001
5.80
82,926.67
0.0089
735.56
82,926.60
0.0003
26.54
82,926.51
0.9319
77,282.53
82,926.47
0.0003
20.73
82,926.45
0.0140
1,160.97
82,926.39
0.0603
4,999.63
82,926.28
0.0001
5.80
82,926.13
0.3260
27,029.77
82,926.07
0.0001
10.78
82,926.00
0.0260
2,156.08
82,925.97
0.0140
1,160.96
82,925.74
0.0121
999.26
82,925.61
0.0280
2,321.92
82,925.57
0.0280
2,321.92
82,925.56
0.0001
8.29
82,925.51
0.0612
5,075.04
82,925.44
0.0040
331.70
82,924.96
0.0002
19.90
82,924.75
0.0001
5.80
82,924.68
0.0308
2,549.93
82,924.65
0.8263
68,522.30
82,924.62
0.0300
2,487.74
82,924.54
0.0001
5.80
82,924.52
0.1200
9,950.94
82,924.51
0.0269
2,230.67
82,924.43
0.0008
63.85
82,924.28
0.0003
24.05
82,924.27
0.0001
11.61
82,924.20
0.0001
5.80
82,924.02
0.1604
13,304.33
82,924.00
0.0260
2,156.02
82,923.99
0.0001
10.78
82,923.83
0.2710
22,469.04
82,923.82
0.3260
27,029.85
82,923.66
0.0001
5.80
82,923.63
0.0001
5.80
82,923.36
0.0040
331.69
82,923.32
0.0002
19.90
82,922.98
0.0003
20.73
82,922.96
0.0140
1,160.92
82,922.95
0.0001
6.63
82,922.58
0.0001
5.80
82,922.45
0.0001
10.78
82,922.38
0.0424
3,516.74
82,922.28
0.9173
76,062.95
82,922.19
0.0003
22.39
82,922.00
0.0260
2,155.97
82,921.80
0.0001
5.80
82,921.68
0.0002
19.90
82,921.67
0.0001
5.80
82,921.65
0.7236
59,999.62
82,921.46
0.3014
24,989.21
82,921.28
0.0040
331.69
82,921.19
0.0001
5.80
82,921.00
0.0590
4,891.51
82,920.98
0.4050
33,583.00
82,920.95
0.0603
4,999.30
82,920.83
0.0001
9.95
82,920.82
0.0001
8.29
82,920.70
1.5865
131,552.86
82,920.66
0.0001
5.80
82,920.59
0.0001
10.78
82,920.56
0.0204
1,692.41
82,920.51
0.0001
5.80
82,920.36
0.0274
2,269.53
82,920.28
0.0006
46.44
82,920.06
0.0001
5.80
82,920.04
0.0002
19.90
82,920.00
0.0272
2,257.08
82,919.97
1.0353
85,847.04
82,919.94
1.5036
124,674.28
82,919.42
0.0182
1,504.99
82,919.37
0.0010
82.92
82,919.29
0.0001
9.95
82,919.20
0.0040
331.68
82,919.06
0.0001
5.80
82,918.88
0.0002
13.27
82,918.81
0.0001
6.63
82,918.40
0.0001
6.63
82,918.32
0.0001
6.63
82,918.17
0.0060
499.17
82,918.00
0.0263
2,179.09
82,917.97
0.9195
76,240.59
82,917.75
0.0001
5.80
82,917.69
0.0001
9.12
82,917.59
0.0012
99.50
82,917.44
0.0001
9.95
82,917.43
0.7236
59,999.88
82,917.26
0.0001
8.29
82,917.12
0.0040
331.67
82,917.10
0.0001
10.78
82,917.00
0.0002
19.07
82,916.87
0.0001
5.80
82,916.86
0.0001
5.80
82,916.82
0.0002
13.27
82,916.69
0.5289
43,850.49
82,916.57
0.0001
5.80
82,916.44
0.0012
99.50
82,916.33
0.0001
5.80
82,916.31
0.0026
212.27
82,916.10
0.0001
5.80
82,916.00
0.0260
2,155.82
82,915.92
0.0001
5.80
82,915.73
0.0001
5.80
82,915.65
0.0005
39.80
82,915.39
0.2710
22,466.75
82,915.04
0.0040
331.66
82,914.99
0.0020
165.83
82,914.98
0.7839
64,999.54
82,914.84
0.7236
59,999.67
82,914.68
0.0003
20.73
82,914.66
0.0001
6.63
82,914.29
0.0007
58.04
82,914.28
0.0001
8.29
82,914.18
0.0002
12.44
82,914.00
0.0260
2,155.76
82,913.59
0.0001
5.80
82,913.00
0.0003
27.36
82,912.96
0.0040
331.65
82,912.81
0.0308
2,549.57
82,912.69
2.3876
197,962.34
82,912.68
0.4050
33,579.64
82,912.48
0.0001
5.80
82,912.46
0.0003
23.22
82,912.26
0.0214
1,771.01
82,912.23
0.0002
18.24
82,912.00
0.6297
52,210.52
82,911.78
0.0001
5.80
82,911.76
0.0015
121.05
82,911.74
0.0001
6.63
82,911.62
0.0001
5.80
82,911.54
0.0001
8.29
82,911.24
1.5216
126,161.06
82,911.22
0.0001
9.95
82,911.21
1.5229
126,261.34
82,911.15
0.0003
20.73
82,911.09
0.0001
5.80
82,911.07
0.7237
59,999.42
82,911.01
0.0002
19.90
82,910.88
0.0040
331.64
82,910.86
0.0001
5.80
82,910.77
0.0001
5.80
82,910.66
0.0001
7.46
82,910.55
0.0054
450.20
82,910.51
0.0001
6.63
82,910.20
0.0001
6.63
82,910.00
0.0266
2,202.92
82,909.99
0.0005
37.31
82,909.98
0.0001
5.80
82,909.58
0.0005
38.97
82,909.18
0.0181
1,499.83
82,909.09
0.0008
66.33
82,908.96
0.0001
8.29
82,908.90
0.0001
8.29
82,908.82
0.0037
303.45
82,908.80
0.0040
331.64
82,908.59
0.0820
6,800.16
82,908.53
0.6511
53,978.43
82,908.52
0.9195
76,231.90
82,908.39
0.0001
5.80
82,908.23
0.0406
3,364.42
82,908.12
0.0001
5.80
82,908.00
0.0267
2,216.13
82,907.84
0.0016
128.51
82,907.83
0.0002
16.58
82,907.73
0.0006
48.92
82,907.69
0.3016
25,006.62
82,907.64
0.0001
5.80
82,907.42
0.0025
207.27
82,907.41
0.0020
165.81
82,907.04
0.6038
50,055.13
82,906.97
0.0001
6.63
82,906.91
0.0002
16.58
82,906.75
0.2710
22,464.41
82,906.72
0.0040
331.63
82,906.66
0.0001
5.80
82,906.64
0.0002
12.44
82,906.38
0.0019
160.01
82,906.36
0.0001
6.63
82,906.04
0.0003
20.73
82,906.00
0.0260
2,155.56
82,905.92
0.0001
5.80
82,905.87
0.0001
5.80
82,905.86
0.3260
27,029.80
82,905.80
0.0001
9.12
82,905.02
0.0001
5.80
82,904.64
0.0040
331.62
82,904.61
0.0006
53.06
82,904.47
0.0001
5.80
82,904.40
0.5978
49,563.57
82,904.39
1.4820
122,861.82
82,904.38
0.4050
33,576.27
82,904.30
0.0001
5.80
82,904.24
1.7478
144,900.03
82,904.20
0.0140
1,160.66
82,904.00
0.0260
2,155.50
82,903.92
0.0001
9.12
82,903.50
0.0454
3,766.31
82,903.37
0.0140
1,160.65
82,903.32
0.0140
1,160.65
82,903.22
0.0002
17.41
82,902.99
0.0002
14.09
82,902.75
1.1021
91,366.29
82,902.65
0.0001
5.80
82,902.56
0.0040
331.61
82,902.22
0.0001
6.63
82,902.00
0.0261
2,162.08
82,901.95
0.0005
37.31
82,901.87
0.0023
188.19
82,901.60
0.0002
16.58
82,901.59
0.0002
12.44
82,901.45
0.0001
9.12
82,901.21
0.0001
5.80
82,901.19
0.3653
30,282.98
82,900.88
0.0140
1,160.61
82,900.86
1.1955
99,109.64
82,900.83
0.0001
5.80
82,900.66
0.0001
8.29
82,900.55
0.0140
1,160.61
82,900.23
0.0001
5.80
82,900.21
0.0001
5.80
82,900.05
0.0140
1,160.60
82,900.00
0.0516
4,275.98
82,899.91
0.0001
5.80
82,899.78
0.0001
5.80
82,899.72
0.0477
3,955.97
82,899.62
0.0001
5.80
82,899.59
0.0140
1,160.59
82,899.45
0.0002
14.09
82,899.37
0.4140
34,321.17
82,899.36
0.0001
5.80
82,899.22
0.0140
1,160.59
82,899.21
0.0001
6.63
82,899.20
0.0002
14.92
82,899.17
0.0280
2,321.18
82,899.02
0.0006
49.74
82,898.91
0.0140
1,160.58
82,898.77
1.3384
110,950.06
82,898.76
1.7566
145,620.79
82,898.75
1.0241
84,897.44
82,898.63
0.0019
159.99
82,898.50
0.0045
369.73
82,898.48
0.9103
75,459.17
82,898.39
0.7904
65,519.57
82,898.18
0.0905
7,499.80
82,898.08
0.0007
54.71
82,898.07
0.0001
6.63
82,898.00
0.0323
2,676.78
82,897.31
0.0048
399.57
82,897.15
0.0308
2,549.09
82,897.00
0.0001
8.29
82,896.76
0.0003
20.72
82,896.55
0.0001
5.80
82,896.38
0.0007
56.37
82,896.35
0.0001
5.80
82,896.27
0.0001
5.80
82,896.12
0.0001
5.80
82,896.09
0.5825
48,284.49
82,896.08
0.4050
33,572.91
82,896.00
0.0260
2,155.30
82,895.74
0.0001
5.80
82,895.72
0.0007
59.68
82,895.22
0.0001
5.80
82,895.21
0.0002
13.26
82,894.67
0.0237
1,966.26
82,894.44
0.0001
5.80
82,894.01
0.0001
9.95
82,894.00
0.0365
3,024.80
82,893.80
0.0001
6.63
82,893.19
0.0001
5.80
82,893.13
0.0001
9.12
82,893.12
0.0362
2,998.24
82,892.80
0.0002
18.24
82,892.75
0.0001
7.46
82,892.43
0.2710
22,460.53
82,892.36
0.0001
8.29
82,892.30
0.0001
5.80
82,892.27
0.0001
5.80
82,892.12
1.1957
99,109.96
82,892.00
0.0260
2,155.19
82,891.79
0.0004
29.01
82,891.71
0.0001
5.80
82,891.45
0.0063
521.39
82,891.26
0.0023
193.14
82,891.13
0.0004
29.01
82,890.80
0.0023
189.82
82,890.78
0.1431
11,857.53
82,890.77
0.3261
27,029.85
82,890.70
0.0001
5.80
82,890.66
0.1000
8,289.07
82,890.65
0.0001
5.80
82,890.25
0.0333
2,756.93
82,890.15
0.0001
5.80
82,890.04
0.0308
2,548.87
82,890.00
0.0271
2,242.17
82,889.83
0.0010
82.89
82,889.53
0.0001
5.80
82,889.42
0.0140
1,160.45
82,888.97
0.0001
5.80
82,888.88
0.0004
35.64
82,888.66
0.0140
1,160.44
82,888.64
0.0001
6.63
82,888.31
0.0003
20.72
82,888.19
0.1207
10,006.26
82,888.00
0.0270
2,241.29
82,887.84
0.0001
9.95
82,887.83
0.0452
3,748.19
82,887.79
0.1267
10,501.05
82,887.78
0.4050
33,569.55
82,887.70
1.2051
99,887.14
82,887.69
1.1127
92,227.47
82,887.62
0.0001
9.95
82,887.50
0.0024
199.76
82,886.75
0.3477
28,819.72
82,886.33
1.0095
83,672.92
82,886.31
0.0002
14.92
82,886.29
1.0364
85,905.84
82,886.23
0.0001
5.80
82,886.21
0.0001
5.80
82,886.02
0.0001
5.80
82,886.00
0.0260
2,155.04
82,885.77
0.0001
5.80
82,885.71
0.0003
24.04
82,885.60
0.0002
14.09
82,885.56
0.0001
5.80
82,885.28
0.0001
5.80
82,885.22
0.0001
5.80
82,885.15
0.0114
944.06
82,885.08
0.0001
11.60
82,885.01
0.0002
16.58
82,884.98
0.0025
207.21
82,884.90
0.0002
19.89
82,884.54
0.0002
14.92
82,884.29
0.9951
82,476.50
82,884.12
0.0003
20.72
82,884.06
0.0001
8.29
82,884.00
0.0260
2,154.98
82,883.99
0.1105
9,161.17
82,883.93
0.0001
5.80
82,883.80
0.0001
5.80
82,883.78
0.7937
65,782.37
82,883.77
1.1958
99,109.10
82,883.64
0.0001
5.80
82,883.45
0.0140
1,160.37
82,883.33
0.0001
5.80
82,883.32
0.0105
869.45
82,882.95
0.0290
2,404.43
82,882.73
0.0002
18.23
82,882.63
0.9666
80,111.86
82,882.62
0.0140
1,160.36
82,882.57
0.0140
1,160.36
82,882.00
0.0260
2,154.93
82,881.93
0.0001
7.46
82,881.70
0.0121
1,002.04
82,881.39
0.0308
2,548.60
82,880.97
0.0001
5.80
82,880.79
0.0001
11.60
82,880.76
0.0001
5.80
82,880.62
0.0006
45.58
82,880.30
0.0001
5.80
82,880.15
0.0012
99.46
82,880.13
0.0140
1,160.32
82,880.00
0.0294
2,438.33
82,879.80
0.0010
78.74
82,879.79
0.0140
1,160.32
82,879.50
0.0001
5.80
82,879.48
0.4050
33,566.19
82,879.38
0.0003
20.72
82,879.31
0.0452
3,747.80
82,879.30
0.0140
1,160.31
82,879.21
0.4593
38,065.59
82,878.96
0.0140
1,160.31
82,878.83
0.0140
1,160.30
82,878.82
0.0048
399.48
82,878.78
0.0005
37.30
82,878.77
0.0028
228.75
82,878.47
0.0140
1,160.30
82,878.42
0.0140
1,160.30
82,878.41
0.0140
1,160.30
82,878.31
0.0001
10.77
82,878.16
0.0140
1,160.29
82,878.07
0.0043
357.20
82,878.03
0.0001
5.80
82,878.00
0.0260
2,154.83
82,877.95
0.0001
10.77
82,877.60
0.0004
30.66
82,877.47
0.2710
22,456.48
82,877.40
0.0001
6.63
82,877.32
0.0008
67.96
82,876.90
1.1127
92,215.47
82,876.47
0.0043
359.68
82,876.00
0.0260
2,154.78
82,875.76
0.0001
8.29
82,875.67
0.0001
5.80
82,875.59
0.0006
47.24
82,875.31
0.0003
24.86
82,875.29
0.0001
5.80
82,875.05
0.0007
61.33
82,875.00
0.0026
214.65
82,874.00
0.0260
2,154.72
82,873.97
0.0001
5.80
82,873.94
1.1959
99,109.77
82,873.89
0.7788
64,543.01
82,873.88
1.0095
83,660.35

Recent Trades

Price
Size
Time
82,936.0000
0.0001
02:11:00
82,936.0000
0.0002
02:11:00
82,936.0000
0.0095
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0002
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0000
02:11:01
82,936.0000
0.0000
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0097
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.1728
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0097
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0001
02:11:01
82,936.0000
0.0100
02:11:01
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0001
02:11:02
82,935.9900
0.0000
02:11:02
82,936.0000
0.0100
02:11:02
82,935.9900
0.0004
02:11:03
82,935.9900
0.0002
02:11:03
82,936.0000
0.0100
02:11:03
82,936.0000
0.0100
02:11:04
82,936.0000
0.0100
02:11:05
82,936.0000
0.0003
02:11:06
82,936.0000
0.0100
02:11:06
82,936.0000
0.0100
02:11:07
82,936.0000
0.0100
02:11:08
82,936.0000
0.0100
02:11:09
82,936.0000
0.0508
02:11:10
82,936.0000
0.0100
02:11:10

Login to View your open Positions

Login Now