English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
731.13
Open
729.39000000
Low
724.00000000
High
733.64000000
Vol
81,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
748.03
0.1280
95.75
748.01
5.2310
3,912.84
748.00
94.0250
70,330.70
747.98
3.6680
2,743.59
747.97
0.0390
29.17
747.96
0.0230
17.20
747.94
0.0100
7.48
747.92
0.1360
101.72
747.90
0.0140
10.47
747.89
0.0090
6.73
747.87
0.4260
318.59
747.86
0.0260
19.44
747.85
0.0230
17.20
747.84
0.0200
14.96
747.83
29.3920
21,980.22
747.82
0.0250
18.70
747.81
0.0120
8.97
747.80
0.0320
23.93
747.78
0.0080
5.98
747.77
5.1690
3,865.22
747.76
0.0610
45.61
747.75
1.4910
1,114.90
747.74
0.1600
119.64
747.73
0.0190
14.21
747.72
0.1830
136.83
747.71
0.0870
65.05
747.70
0.0080
5.98
747.69
0.0110
8.22
747.68
0.0110
8.22
747.66
0.0650
48.60
747.65
0.2960
221.30
747.64
1.1950
893.43
747.63
0.0790
59.06
747.62
0.4830
361.10
747.61
0.0270
20.19
747.60
0.0550
41.12
747.59
0.0320
23.92
747.57
0.0930
69.52
747.56
0.2280
170.44
747.55
0.8760
654.85
747.53
0.0110
8.22
747.50
1.7880
1,336.53
747.49
0.0070
5.23
747.47
0.0480
35.88
747.46
0.0780
58.30
747.45
0.2990
223.49
747.44
0.4540
339.34
747.43
0.8670
648.02
747.42
0.2290
171.16
747.41
0.0230
17.19
747.39
0.0070
5.23
747.38
0.0230
17.19
747.36
0.0520
38.86
747.35
0.0950
71.00
747.34
347.0470
259,362.10
747.33
0.0420
31.39
747.32
0.0830
62.03
747.30
1.0470
782.42
747.29
0.0540
40.35
747.28
1.1870
887.02
747.27
0.0430
32.13
747.26
0.0940
70.24
747.25
0.0670
50.07
747.24
0.0320
23.91
747.23
3.0570
2,284.28
747.22
0.0600
44.83
747.21
0.0320
23.91
747.20
0.5450
407.22
747.19
0.0700
52.30
747.17
0.0270
20.17
747.16
0.0100
7.47
747.15
0.0090
6.72
747.14
0.0310
23.16
747.12
3.9430
2,945.89
747.11
21.6660
16,186.89
747.10
0.1390
103.85
747.09
0.0080
5.98
747.08
0.0110
8.22
747.07
0.0120
8.96
747.06
0.0600
44.82
747.05
0.2250
168.09
747.04
0.0320
23.91
747.03
0.0660
49.30
747.02
0.0080
5.98
747.00
242.1810
180,909.21
746.99
4.0610
3,033.53
746.98
0.0090
6.72
746.97
0.2130
159.10
746.96
0.1340
100.09
746.93
0.0710
53.03
746.92
0.0110
8.22
746.91
0.1630
121.75
746.90
1.0930
816.36
746.89
0.0070
5.23
746.88
0.1050
78.42
746.87
202.1260
150,961.85
746.86
0.0440
32.86
746.85
0.0570
42.57
746.84
0.0620
46.30
746.82
0.0130
9.71
746.81
0.1130
84.39
746.80
9.6270
7,189.44
746.79
0.0150
11.20
746.78
0.0840
62.73
746.77
0.0380
28.38
746.76
0.3420
255.39
746.74
0.0400
29.87
746.73
0.0950
70.94
746.72
0.0100
7.47
746.71
89.7840
67,042.61
746.69
0.1520
113.50
746.68
0.1120
83.63
746.67
0.0160
11.95
746.66
1.9750
1,474.65
746.65
0.3840
286.71
746.64
0.2750
205.33
746.63
0.0190
14.19
746.62
5.1930
3,877.20
746.61
0.0930
69.43
746.60
0.4190
312.83
746.59
0.0190
14.19
746.58
0.0930
69.43
746.57
0.0620
46.29
746.56
0.0660
49.27
746.55
0.7680
573.35
746.54
0.0080
5.97
746.53
0.0160
11.94
746.52
0.0180
13.44
746.51
0.6960
519.57
746.50
8.3900
6,263.14
746.49
0.0080
5.97
746.48
2.0960
1,564.62
746.47
0.0270
20.15
746.46
229.3140
171,173.73
746.45
0.3330
248.57
746.44
0.0630
47.03
746.42
0.0180
13.44
746.41
1.5270
1,139.77
746.40
0.1660
123.90
746.39
0.1660
123.90
746.38
5.0780
3,790.12
746.37
0.0080
5.97
746.36
0.4000
298.54
746.35
0.0160
11.94
746.34
0.0180
13.43
746.33
0.2610
194.79
746.32
0.1860
138.82
746.26
5.3020
3,956.67
746.25
0.0160
11.94
746.24
0.0280
20.89
746.23
0.0520
38.80
746.22
0.0320
23.88
746.21
0.0070
5.22
746.20
0.0970
72.38
746.19
0.0610
45.52
746.18
1.0140
756.63
746.17
0.0360
26.86
746.16
0.0080
5.97
746.15
0.0560
41.78
746.14
4.9800
3,715.78
746.13
0.3360
250.70
746.12
0.0140
10.45
746.11
0.0400
29.84
746.10
1.9420
1,448.93
746.09
0.0090
6.71
746.08
0.0140
10.45
746.07
0.4160
310.37
746.05
0.1820
135.78
746.04
0.0390
29.10
746.03
0.0380
28.35
746.02
256.6000
191,428.73
746.01
0.1180
88.03
746.00
70.7920
52,810.83
745.99
0.0480
35.81
745.97
0.0990
73.85
745.96
0.8290
618.40
745.94
1.6330
1,218.12
745.93
0.5630
419.96
745.92
0.0080
5.97
745.90
4.9800
3,714.58
745.89
0.0350
26.11
745.88
0.0650
48.48
745.86
1.6680
1,244.09
745.85
1.0170
758.53
745.84
0.0600
44.75
745.83
99.7010
74,360.00
745.82
0.0080
5.97
745.81
0.0300
22.37
745.80
21.6970
16,181.62
745.79
0.5370
400.49
745.78
6.6000
4,922.15
745.77
0.0390
29.09
745.76
0.1000
74.58
745.75
0.2250
167.79
745.74
0.0260
19.39
745.73
1.9800
1,476.55
745.72
0.0090
6.71
745.71
0.1140
85.01
745.70
1.6200
1,208.03
745.68
0.1060
79.04
745.66
5.0430
3,760.36
745.65
0.0550
41.01
745.64
0.0070
5.22
745.62
1.8540
1,382.38
745.61
0.0180
13.42
745.60
0.6400
477.18
745.59
0.3040
226.66
745.58
0.0620
46.23
745.57
0.0330
24.60
745.56
0.0180
13.42
745.55
107.9190
80,459.01
745.54
6.6650
4,969.02
745.53
0.0870
64.86
745.52
0.0320
23.86
745.51
0.0720
53.68
745.50
1.7460
1,301.64
745.47
10.0200
7,469.61
745.46
1.6720
1,246.41
745.45
0.2220
165.49
745.44
0.0080
5.96
745.43
0.0070
5.22
745.42
5.0210
3,742.75
745.41
0.1340
99.88
745.40
0.1260
93.92
745.39
0.1870
139.39
745.38
2.0490
1,527.28
745.37
0.0110
8.20
745.36
0.0290
21.62
745.35
0.1700
126.71
745.34
0.0280
20.87
745.33
36.1950
26,977.22
745.32
0.1500
111.80
745.31
0.0130
9.69
745.30
6.6310
4,942.08
745.28
0.0120
8.94
745.27
1.9240
1,433.90
745.25
0.0290
21.61
745.23
0.1130
84.21
745.22
1.6870
1,257.19
745.21
0.0090
6.71
745.20
0.1240
92.40
745.19
0.0240
17.88
745.18
5.0040
3,728.88
745.17
7.8410
5,842.88
745.16
0.0740
55.14
745.14
1.8120
1,350.19
745.12
0.1030
76.75
745.11
16.6110
12,377.02
745.10
0.0460
34.27
745.09
0.0370
27.57
745.08
0.0940
70.04
745.07
29.5990
22,053.33
745.06
6.6370
4,944.96
745.05
0.0860
64.07
745.04
15.8000
11,771.63
745.03
0.0170
12.67
745.00
95.0020
70,776.49
744.99
7.0350
5,241.00
744.98
4.4320
3,301.75
744.97
0.0190
14.15
744.96
0.4300
320.33
744.95
0.0800
59.60
744.94
4.9880
3,715.76
744.93
0.0630
46.93
744.92
0.4070
303.18
744.91
0.0700
52.14
744.90
1.6650
1,240.26
744.89
29.5750
22,030.12
744.88
0.0200
14.90
744.86
0.0070
5.21
744.85
0.0080
5.96
744.84
107.9150
80,379.41
744.83
0.0530
39.48
744.82
5.8470
4,354.96
744.81
6.9330
5,163.77
744.80
2.2270
1,658.67
744.79
0.0080
5.96
744.78
0.0300
22.34
744.77
53.9920
40,211.62
744.76
0.0200
14.90
744.75
0.0910
67.77
744.74
1.7370
1,293.61
744.73
0.0190
14.15
744.72
0.0160
11.92
744.70
0.0680
50.64
744.69
0.0510
37.98
744.68
0.0220
16.38
744.67
0.0110
8.19
744.66
2.4950
1,857.93
744.65
0.0070
5.21
744.64
0.0230
17.13
744.63
0.0360
26.81
744.62
0.9870
734.94
744.61
0.1320
98.29
744.60
8.1390
6,060.30
744.59
29.6210
22,055.50
744.58
0.1490
110.94
744.57
0.1210
90.09
744.56
0.0740
55.10
744.55
0.0200
14.89
744.54
1.6670
1,241.15
744.53
0.0080
5.96
744.52
35.7640
26,627.01
744.50
8.1450
6,063.95
744.48
0.0080
5.96
744.46
0.0120
8.93
744.45
0.0070
5.21
744.44
8.3580
6,222.03
744.43
1.1070
824.08
744.42
0.0070
5.21
744.41
242.9100
180,824.63
744.40
0.0600
44.66
744.39
53.8970
40,120.39
744.38
0.1690
125.80
744.36
0.0070
5.21
744.31
4.9800
3,706.66
744.30
6.9250
5,154.28
744.29
0.2570
191.28
744.28
1.6270
1,210.94
744.26
0.0110
8.19
744.25
49.8410
37,094.16
744.24
0.0080
5.95
744.23
1.0350
770.28
744.20
1.6800
1,250.26
744.19
108.9010
81,043.04
744.18
2.4970
1,858.22
744.17
0.0090
6.70
744.16
6.9250
5,153.31
744.15
0.0070
5.21
744.14
0.0520
38.70
744.13
13.5010
10,046.50
744.09
0.0200
14.88
744.08
1.6200
1,205.41
744.07
0.0070
5.21
744.06
0.0140
10.42
744.03
0.0070
5.21
744.02
6.9180
5,147.13
744.01
54.8960
40,843.17
744.00
1.3690
1,018.54
743.98
0.0070
5.21
743.97
1.1070
823.57
743.95
48.3900
35,999.74
743.93
91.6630
68,190.86
743.92
2.0350
1,513.88
743.91
3.6420
2,709.32
743.89
0.0110
8.18
743.87
10.7930
8,028.59
743.86
6.9180
5,146.02
743.85
0.0070
5.21
743.82
0.0290
21.57
743.81
1.6270
1,210.18
743.80
0.7070
525.87
743.78
1.1190
832.29
743.76
2.7120
2,017.08
743.75
13.4540
10,006.41
743.73
1.6200
1,204.84
743.70
28.0730
20,877.89
743.68
3.3440
2,486.87
743.67
48.4080
35,999.58
743.66
22.6920
16,875.13
743.64
0.8500
632.09
743.62
0.0070
5.21
743.60
1.6840
1,252.22
743.57
1.1070
823.13
743.55
0.0070
5.20
743.54
0.0170
12.64
743.52
6.9370
5,157.80
743.49
0.8600
639.40
743.48
11.5910
8,617.68
743.46
22.7010
16,877.29
743.45
0.2430
180.66
743.43
0.0070
5.20
743.42
48.4240
35,999.37
743.40
0.0670
49.81
743.38
8.0250
5,965.62
743.36
1.6200
1,204.24
743.35
0.2510
186.58
743.33
0.0070
5.20
743.32
0.0070
5.20
743.30
10.7740
8,008.31
743.28
0.0080
5.95
743.27
24.3360
18,088.22
743.26
0.0070
5.20
743.25
0.0070
5.20
743.24
20.1640
14,986.69
743.23
13.4570
10,001.65
743.22
0.1760
130.81
743.21
0.0070
5.20
743.20
0.0780
57.97
743.16
0.8200
609.39
743.15
1.8670
1,387.46
743.13
0.0180
13.38
743.12
10.7770
8,008.60
743.11
0.0150
11.15
743.10
13.2910
9,876.54
743.09
85.8970
63,829.20
743.08
24.2240
18,000.37
743.07
55.4930
41,235.18
743.06
0.0110
8.17
743.05
1.6200
1,203.74
743.04
1.1150
828.49
743.02
0.0070
5.20
743.00
4.3630
3,241.71
742.99
0.2810
208.78
742.98
56.6800
42,112.11
742.97
18.3050
13,600.07
742.96
6.4940
4,824.78
742.95
1.6270
1,208.78
742.94
2.4240
1,800.89
742.93
1.1140
827.62
742.92
23.7340
17,632.46
742.89
22.7150
16,874.75
742.88
13.1580
9,774.82
742.87
6.9180
5,139.17
742.85
13.9470
10,360.53
742.84
7.7790
5,778.55
742.83
0.8300
616.55
742.80
0.0820
60.91
742.78
0.0220
16.34
742.77
1.6270
1,208.49
742.74
1.1070
822.21
742.73
0.6420
476.83
742.72
12.6240
9,376.10
742.71
0.0180
13.37
742.70
0.0190
14.11
742.69
23.6490
17,563.88
742.68
33.5630
24,926.57
742.66
0.0070
5.20
742.65
0.0070
5.20
742.64
6.9930
5,193.28
742.63
0.0070
5.20
742.62
0.0380
28.22
742.61
1.9590
1,454.77
742.60
0.6940
515.36
742.59
1.3480
1,001.01
742.58
26.9550
20,016.24
742.57
8.3940
6,233.13
742.56
13.6630
10,145.60
742.55
3.8280
2,842.48
742.54
2.0230
1,502.16
742.52
1.6270
1,208.08
742.50
0.0260
19.31
742.49
12.6630
9,402.15
742.48
15.7720
11,710.39
742.47
0.0070
5.20
742.45
22.7300
16,875.89
742.44
10.2850
7,636.00
742.43
33.3440
24,755.59
742.42
15.8150
11,741.37
742.41
0.0180
13.36
742.40
0.0670
49.74
742.38
0.0150
11.14
742.36
1.1250
835.16
742.35
1.9510
1,448.32
742.34
28.5680
21,207.17
742.33
9.4550
7,018.73
742.32
0.0080
5.94
742.30
0.0070
5.20
742.29
8.4690
6,286.45
742.28
1.5800
1,172.80
742.27
0.0070
5.20
742.26
1.6610
1,232.89
742.25
0.0070
5.20
742.22
22.7550
16,889.22
742.21
4.0460
3,002.98
742.20
7.7830
5,776.54
742.19
13.7470
10,202.89
742.18
4.1300
3,065.20
742.17
0.0070
5.20
742.16
0.0070
5.20
742.15
31.0200
23,021.49
742.14
0.0220
16.33
742.12
15.3500
11,391.54
742.11
0.0140
10.39
742.10
10.7410
7,970.90
742.09
11.8920
8,824.93
742.08
10.7710
7,992.94
742.07
5.6760
4,211.99
742.06
2.2330
1,657.02
742.05
5.9350
4,404.07
742.04
6.9150
5,131.21
742.03
24.8980
18,475.06
742.02
0.0150
11.13
742.01
8.9280
6,624.67
742.00
1.0280
762.78
741.99
35.1020
26,045.33
741.98
24.8770
18,458.24
741.97
29.7380
22,064.70
741.96
5.8580
4,346.40
741.95
0.0070
5.19
741.94
7.5920
5,632.81
741.93
5.4190
4,020.52
741.92
8.7860
6,518.51
741.90
0.6610
490.40
741.89
0.0070
5.19
741.88
0.0080
5.94
741.87
0.0150
11.13
741.86
5.9290
4,398.49
741.85
19.6730
14,594.42
741.84
63.0730
46,790.07
731.13
741.83
11.9910
8,895.28
741.82
2.5530
1,893.87
741.81
4.1480
3,077.03
741.80
0.1460
108.30
741.79
1.8680
1,385.66
741.78
2.6510
1,966.46
741.77
0.0080
5.93
741.76
7.2540
5,380.73
741.75
7.7180
5,724.83
741.74
0.1010
74.92
741.73
1.6460
1,220.89
741.72
5.1860
3,846.56
741.71
4.0740
3,021.73
741.70
0.0080
5.93
741.69
0.0180
13.35
741.68
2.8540
2,116.75
741.67
2.7050
2,006.22
741.66
0.0080
5.93
741.65
6.7760
5,025.42
741.64
2.8580
2,119.61
741.63
2.4700
1,831.83
741.62
2.8480
2,112.13
741.61
3.0480
2,260.43
741.60
0.3780
280.32
741.59
3.8730
2,872.18
741.58
20.6910
15,344.03
741.57
26.9660
19,997.18
741.55
3.5260
2,614.71
741.54
4.8800
3,618.72
741.53
6.9180
5,129.90
741.52
0.0140
10.38
741.51
19.0640
14,136.15
741.50
22.8410
16,936.60
741.49
1.1140
826.02
741.48
26.9560
19,987.33
741.47
0.0260
19.28
741.46
0.0070
5.19
741.45
0.0070
5.19
741.43
6.1310
4,545.71
741.42
20.1850
14,965.56
741.41
0.0070
5.19
741.40
0.0600
44.48
741.39
7.5020
5,561.91
741.38
0.0480
35.59
741.37
5.2750
3,910.73
741.36
14.4720
10,728.96
741.35
7.4700
5,537.88
741.34
13.4320
9,957.68
741.33
6.9180
5,128.52
741.32
2.2700
1,682.80
741.31
0.2350
174.21
741.30
0.0300
22.24
741.29
9.1650
6,793.92
741.28
35.7830
26,525.22
741.27
1.6720
1,239.40
741.24
24.3210
18,027.70
741.23
2.1150
1,567.70
741.22
9.0390
6,699.89
741.21
12.6380
9,367.41
741.20
11.7210
8,687.61
741.19
7.4380
5,512.97
741.18
1.5090
1,118.44
741.17
5.2920
3,922.27
741.16
1.6270
1,205.87
741.15
3.2500
2,408.74
741.14
10.8140
8,014.69
741.13
0.0070
5.19
741.12
2.7180
2,014.36
741.11
0.0150
11.12
741.10
0.0150
11.12
741.09
0.0230
17.05
741.08
8.5240
6,316.97
741.07
8.9410
6,625.91
741.06
5.0130
3,714.93
741.05
0.0070
5.19
741.04
12.6410
9,367.49
741.03
23.3150
17,277.11
741.02
6.7350
4,990.77
741.01
22.6920
16,815.00
741.00
10.7970
8,000.58
740.99
0.1450
107.44
740.98
29.9110
22,163.45
740.97
0.2550
188.95
740.95
10.8170
8,014.86
740.94
19.2910
14,293.47
740.93
53.9730
39,990.21
740.92
6.9180
5,125.68
740.91
0.0110
8.15
740.90
1.6750
1,241.01
740.88
0.0150
11.11
740.85
0.0910
67.42
740.84
0.0090
6.67
740.83
11.8170
8,754.39
740.82
8.2840
6,136.95
740.80
40.1990
29,779.42
740.79
12.9690
9,607.31
740.77
0.0070
5.19
740.76
19.1720
14,201.85
740.75
10.8960
8,071.21
740.74
0.0070
5.19
740.73
1.1070
819.99
740.72
10.9840
8,136.07
740.71
1.6290
1,206.62
740.70
0.0170
12.59
740.69
0.0230
17.04
740.68
19.8520
14,703.98
740.67
22.7150
16,824.32
740.66
0.0100
7.41
740.64
0.0370
27.40
740.63
37.6940
27,917.31
740.62
56.6910
41,986.49
740.61
53.6330
39,721.14
740.60
0.0700
51.84
740.59
0.0070
5.18
740.58
21.1710
15,678.82
740.57
10.8690
8,049.26
740.56
18.6100
13,781.82
740.55
1.6630
1,231.53
740.54
0.2440
180.69
740.53
0.0180
13.33
740.52
0.0070
5.18
740.51
0.0420
31.10
740.48
4.7090
3,486.92
740.47
4.4060
3,262.51
740.46
6.9350
5,135.09
740.45
0.0070
5.18
740.44
0.0380
28.14
740.42
0.0160
11.85
740.41
0.0070
5.18
740.40
2.0570
1,523.00
740.39
1.6200
1,199.43
740.38
0.0070
5.18
740.37
0.0070
5.18
740.36
4.9800
3,686.99
740.33
2.0950
1,550.99
740.32
6.9350
5,134.12
740.31
43.6640
32,324.90
740.30
34.6390
25,643.25
740.29
83.6470
61,923.04
740.28
0.4040
299.07
740.26
48.6400
36,006.25
740.25
1.1210
829.82
740.24
0.0120
8.88
740.23
1.6200
1,199.17
740.22
0.0280
20.73
740.21
0.0070
5.18
740.20
0.0600
44.41
740.18
0.0150
11.10
740.17
13.4750
9,973.79
740.16
0.1720
127.31
740.15
1.6200
1,199.04
740.13
4.9800
3,685.85
740.11
0.0260
19.24
740.10
0.0070
5.18
740.09
0.4170
308.62
740.08
0.0110
8.14
740.07
1.7680
1,308.44
740.06
13.6560
10,106.26
740.05
48.6520
36,004.91
740.04
0.0150
11.10
740.03
0.0130
9.62
740.02
3.9320
2,909.76
740.01
0.0100
7.40
740.00
53.7480
39,773.52
739.99
1.7810
1,317.92
739.98
0.0070
5.18
739.96
0.0140
10.36
739.95
24.0840
17,820.96
739.94
0.0210
15.54
739.93
6.9630
5,152.13
739.92
123.2850
91,221.04
739.91
1.6490
1,220.11
739.90
0.0090
6.66
739.89
48.6660
36,007.49
739.87
0.0190
14.06
739.86
0.0080
5.92
739.85
0.1230
91.00
739.84
0.0260
19.24
739.83
6.6000
4,882.88
739.82
0.0090
6.66
739.81
0.0120
8.88
739.80
0.2400
177.55
739.79
0.0310
22.93
739.78
0.1350
99.87
739.77
0.0070
5.18
739.76
2.1110
1,561.63
739.75
31.4130
23,237.77
739.73
0.0320
23.67
739.72
1.3100
969.03
739.70
0.0140
10.36
739.68
0.0080
5.92
739.67
9.6930
7,169.62
739.65
53.9040
39,870.09
739.64
0.0150
11.09
739.63
0.0070
5.18
739.62
0.0580
42.90
739.61
0.2570
190.08
739.60
0.1020
75.44
739.59
1.6920
1,251.39
739.58
0.0460
34.02
739.57
13.4820
9,970.88
739.56
22.9190
16,949.98
739.52
0.0160
11.83
739.51
1.6280
1,203.92
739.50
0.0140
10.35
739.47
48.6830
35,999.62
739.46
58.8770
43,537.19
739.45
0.0540
39.93
739.44
0.0150
11.09
739.43
2.0390
1,507.70
739.42
0.0480
35.49
739.40
0.0600
44.36
739.38
0.0260
19.22
739.36
30.7200
22,713.14
739.35
1.6370
1,210.32
739.34
4.9800
3,681.91
739.33
0.8080
597.38
739.32
32.6060
24,106.27
739.30
0.0560
41.40
739.29
0.1380
102.02
739.28
247.5550
183,012.46
739.27
2.7300
2,018.21
739.26
0.0070
5.17
739.25
0.0290
21.44
739.23
0.0450
33.27
739.21
4.9870
3,686.44
739.20
0.0890
65.79
739.19
4.3160
3,190.34
739.18
0.0340
25.13
739.17
0.0510
37.70
739.16
0.0480
35.48
739.15
0.0070
5.17
739.14
4.5080
3,332.04
739.13
0.8850
654.13
739.12
0.0140
10.35
739.11
1.6200
1,197.36
739.10
0.0670
49.52
739.09
5.4010
3,991.83
739.07
0.0110
8.13
739.06
0.0200
14.78
739.04
0.0180
13.30
739.03
1.6200
1,197.23
739.02
0.0250
18.48
739.00
2.2610
1,670.88
738.98
0.9420
696.12
738.97
0.0100
7.39
738.96
5.0030
3,697.02
738.95
1.6310
1,205.23
738.94
0.1460
107.89
738.93
0.0100
7.39
738.91
0.0570
42.12
738.90
0.0690
50.98
738.89
0.0150
11.08
738.88
0.0470
34.73
738.87
0.0090
6.65
738.86
0.0110
8.13
738.85
0.0660
48.76
738.84
4.9800
3,679.42
738.82
0.0130
9.60
738.80
0.0760
56.15
738.79
1.6200
1,196.84
738.78
0.0530
39.16
738.77
0.0220
16.25
738.76
0.0080
5.91
738.75
0.0080
5.91
738.74
0.0090
6.65
738.72
5.0010
3,694.34
738.71
1.6200
1,196.71
738.70
0.0100
7.39
738.69
0.0110
8.13
738.68
0.0240
17.73
738.66
0.0080
5.91
738.64
0.0160
11.82
738.63
0.0550
40.62
738.60
0.0080
5.91
738.58
0.0600
44.31
738.57
0.0240
17.73
738.56
1.1510
850.08
738.55
0.0330
24.37
738.54
0.1480
109.30
738.53
0.0080
5.91
738.52
0.0390
28.80
738.50
0.2090
154.35
738.49
0.0310
22.89
738.48
0.0080
5.91
738.47
0.0100
7.38
738.46
0.0210
15.51
738.44
4.9800
3,677.43
738.41
0.0290
21.41
738.40
0.1950
143.99
738.39
0.0820
60.55
738.38
0.1410
104.11
738.36
0.0640
47.26
738.35
0.0080
5.91
738.33
0.1230
90.81
738.32
4.9910
3,684.96
738.31
0.0470
34.70
738.30
0.0350
25.84
738.28
0.0070
5.17
738.27
0.0290
21.41
738.26
0.1010
74.56
738.24
1.0490
774.41
738.23
0.1000
73.82
738.21
0.0090
6.64
738.20
5.0400
3,720.53
738.19
0.0360
26.57
738.18
0.0810
59.79
738.15
0.0070
5.17
738.14
0.0460
33.95
738.13
0.0130
9.60
738.11
0.0070
5.17
738.10
107.8170
79,579.73
738.09
0.0090
6.64
738.08
4.9800
3,675.64
738.07
0.0520
38.38
738.06
0.0080
5.90
738.05
0.0100
7.38
738.03
0.4060
299.64
738.01
0.1430
105.54
738.00
6.6080
4,876.70
737.99
0.0300
22.14
737.96
0.0110
8.12
737.95
0.0590
43.54
737.94
4.9950
3,686.01
737.93
0.0790
58.30
737.92
0.0260
19.19
737.91
0.0200
14.76
737.89
0.0140
10.33
737.88
0.0100
7.38
737.87
250.0180
184,480.78
737.86
0.0080
5.90
737.85
0.0300
22.14
737.83
0.0510
37.63
737.82
4.9970
3,686.89
737.81
0.0360
26.56
737.80
0.0350
25.82
737.79
0.0270
19.92
737.77
1.4590
1,076.41
737.76
0.0330
24.35
737.74
0.1290
95.17
737.73
0.0160
11.80
737.71
0.0300
22.13
737.70
0.0300
22.13
737.69
0.0320
23.61
737.68
0.0070
5.16
737.67
0.0800
59.01
737.65
0.0080
5.90
737.64
0.1010
74.50
737.62
0.1380
101.79
737.61
98.7280
72,822.76
737.60
0.3670
270.70
737.59
0.3220
237.50
737.58
0.0110
8.11
737.57
229.2880
169,115.95
737.55
0.0140
10.33
737.54
0.0080
5.90
737.53
0.0270
19.91
737.52
0.0080
5.90
737.51
0.0160
11.80
737.50
2.1070
1,553.91
737.49
0.6140
452.82
737.48
0.0120
8.85
737.47
0.0150
11.06
737.45
0.0080
5.90
737.44
0.2510
185.10
737.43
0.0320
23.60
737.42
0.0480
35.40
737.41
0.0220
16.22
737.40
0.0560
41.29
737.39
0.0310
22.86
737.38
0.0310
22.86
737.37
0.0450
33.18
737.36
0.1350
99.54
737.34
0.0100
7.37
737.33
0.8760
645.90
737.32
0.0860
63.41
737.31
0.0090
6.64
737.29
0.0090
6.64
737.28
0.0080
5.90
737.27
0.3660
269.84
737.25
351.3170
259,008.46
737.23
0.0070
5.16
737.22
0.0090
6.63
737.21
0.0360
26.54
737.20
0.0340
25.06
737.19
0.0310
22.85
737.18
0.0110
8.11
737.17
0.0410
30.22
737.15
0.4570
336.88
737.14
0.0710
52.34
737.13
0.0290
21.38
737.12
0.8080
595.59
737.10
0.0120
8.85
737.09
0.0290
21.38
737.08
0.0200
14.74
737.07
0.0100
7.37
737.06
0.0640
47.17
737.05
0.0270
19.90
737.04
0.0490
36.11
737.03
0.0080
5.90
737.02
0.0110
8.11
737.01
0.0080
5.90
737.00
36.2490
26,715.51
736.99
0.0070
5.16
736.98
0.1220
89.91
736.97
0.0270
19.90
736.95
0.0170
12.53
736.94
0.0090
6.63
736.93
137.8800
101,607.91
736.90
0.0410
30.21
736.89
0.0180
13.26
736.88
0.0530
39.05
736.87
0.0190
14.00
736.86
0.0120
8.84
736.85
0.0080
5.89
736.84
0.0190
14.00
736.83
0.1820
134.10
736.82
0.0170
12.53
736.79
0.1620
119.36
736.76
0.7240
533.41
736.75
0.0270
19.89
736.74
0.0880
64.83
736.73
0.1130
83.25
736.71
0.1320
97.25
736.70
0.1460
107.56
736.68
0.8280
609.97
736.66
0.2540
187.11
736.65
0.0180
13.26
736.64
0.0440
32.41
736.62
0.0160
11.79
736.60
0.0070
5.16
736.59
0.1360
100.18
736.57
0.0260
19.15
736.56
0.0160
11.78
736.55
0.0280
20.62
736.54
0.0100
7.37
736.53
0.0460
33.88
736.52
0.0100
7.37
736.51
0.0440
32.41
736.50
0.0300
22.10
736.49
3.8890
2,864.21
736.48
0.0080
5.89
736.47
0.0240
17.68
736.45
6.6950
4,930.53
736.43
0.0070
5.16
736.42
0.0080
5.89
736.40
0.0070
5.15
736.39
0.0090
6.63
736.38
0.0200
14.73
736.36
1.0180
749.61
736.35
2.6360
1,941.02
736.33
0.0350
25.77
736.31
0.0500
36.82
736.30
0.0900
66.27
736.29
0.0120
8.84
736.28
0.1770
130.32
736.25
0.0530
39.02
736.24
0.0080
5.89
736.23
0.0110
8.10
736.22
0.1140
83.93
736.20
0.1330
97.91
736.19
0.0290
21.35
736.18
1.0440
768.57
736.17
0.4000
294.47
736.15
0.0550
40.49
736.13
0.0600
44.17
736.10
0.0920
67.72
736.08
0.2060
151.63
736.05
0.0110
8.10
736.04
0.1130
83.17
736.03
0.0800
58.88
736.02
0.7800
574.10
736.01
1.3800
1,015.69
736.00
610.6320
449,425.15
735.98
0.0880
64.77
735.97
0.0790
58.14
735.96
0.0120
8.83
735.94
0.0210
15.45
735.93
0.0180
13.25
735.91
0.1460
107.44
735.90
0.1500
110.39
735.87
0.0300
22.08
735.86
0.0130
9.57
735.85
0.0230
16.92
735.84
0.0080
5.89
735.82
216.6820
159,438.95
735.80
0.0260
19.13
735.77
0.0210
15.45
735.75
0.0070
5.15
735.74
350.0700
257,560.50
735.73
0.0260
19.13
735.72
0.1140
83.87
735.71
0.1340
98.59
735.70
0.0120
8.83
735.69
0.1330
97.85
735.68
0.0200
14.71
735.67
0.2550
187.60
735.66
0.3320
244.24
735.65
0.0270
19.86
735.64
0.2680
197.15
Recent Trades
Price
Size
Time
741.9700
0.5900
02:11:14
741.9700
0.5460
02:11:16
741.9800
0.0010
02:11:17
741.9800
0.0070
02:11:17
741.9700
0.1880
02:11:18
741.9800
0.0140
02:11:18
741.9800
0.0130
02:11:19
741.9800
0.0050
02:11:20
741.9800
0.0030
02:11:20
741.9800
0.0040
02:11:21
741.9800
0.0050
02:11:21
741.9800
0.0200
02:11:21
741.9800
0.1000
02:11:22
741.9800
0.0190
02:11:23
741.9700
0.0550
02:11:29
741.9700
8.5900
02:11:29
741.9700
1.7040
02:11:29
741.9700
0.0260
02:11:29
741.9700
0.0530
02:11:30
741.9700
0.0130
02:11:32
741.9800
0.0180
02:11:32
741.9700
8.2040
02:11:33
741.9700
10.0000
02:11:33
741.9700
0.0100
02:11:33
741.9700
9.4140
02:11:33
741.9700
0.6890
02:11:33
741.9700
0.3230
02:11:33
741.9700
0.0080
02:11:33
741.9700
0.0200
02:11:33
741.9700
0.0070
02:11:33
741.9700
0.0070
02:11:33
741.9700
0.0070
02:11:33
741.9700
0.0070
02:11:33
741.9600
0.0080
02:11:33
741.9600
0.0080
02:11:33
741.9500
0.2570
02:11:33
741.9500
0.0070
02:11:33
741.9500
0.0080
02:11:33
741.9500
0.0070
02:11:33
741.9500
0.0070
02:11:33
741.9500
0.0070
02:11:33
741.9500
0.0070
02:11:33
741.9400
0.0140
02:11:33
741.9300
0.0100
02:11:33
741.9300
0.0070
02:11:33
741.9300
0.0080
02:11:33
741.9300
0.0070
02:11:33
741.9300
0.0070
02:11:33
741.9300
0.0070
02:11:33
741.9200
0.0080
02:11:33
741.9100
0.0370
02:11:33
741.9100
0.0070
02:11:33
741.9100
0.0080
02:11:33
741.9100
0.0070
02:11:33
741.9000
0.0480
02:11:33
741.9000
0.0070
02:11:33
741.9000
0.0080
02:11:33
741.9000
0.0080
02:11:33
741.9000
0.0070
02:11:33
741.9000
0.0070
02:11:33
741.8900
0.0080
02:11:33
741.8800
0.0450
02:11:33
741.8800
0.0070
02:11:33
741.8800
0.0080
02:11:33
741.8800
0.0070
02:11:33
741.8800
0.0070
02:11:33
741.8700
0.0070
02:11:33
741.8700
0.0080
02:11:33
741.8600
0.0070
02:11:33
741.8600
0.0080
02:11:33
741.8500
0.0130
02:11:33
741.8500
0.0110
02:11:33
741.8500
0.1220
02:11:33
741.8500
0.0080
02:11:33
741.8500
0.0070
02:11:33
741.8500
0.0800
02:11:33
741.8500
0.0310
02:11:35
741.8600
0.0100
02:11:36
741.8500
0.0080
02:11:37
741.8500
0.0540
02:11:37
741.8500
0.0070
02:11:37
741.8500
0.0070
02:11:37
741.8500
0.0070
02:11:37
741.8500
0.0070
02:11:37
741.8400
0.0080
02:11:37
741.8400
0.0070
02:11:37
741.8400
0.0080
02:11:37
741.8300
0.0080
02:11:37
741.8200
0.0080
02:11:37
741.8200
0.0040
02:11:37
741.8200
0.0030
02:11:39
741.8200
0.1170
02:11:39
741.8300
0.0080
02:11:41
741.8300
0.0070
02:11:41
741.8300
0.0070
02:11:41
741.8300
0.0070
02:11:41
741.8300
0.0070
02:11:41
741.8300
0.0070
02:11:41
741.8400
0.0070
02:11:41
741.8400
0.0080
02:11:41