English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.05
open
8.352000
Volume
199,881.00
24h Low
8.01
24h High
8.37
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.9860
4.0700
32.50
7.9870
20.1700
161.10
7.9880
7.5000
59.91
7.9890
16.3500
130.62
7.9900
29.8100
238.18
7.9910
10.3900
83.03
7.9920
45.6200
364.60
7.9930
47.5800
380.31
7.9940
16.4900
131.82
7.9950
39.7500
317.80
7.9960
75.9600
607.38
7.9970
187.4300
1,498.88
7.9980
82.5300
660.07
7.9990
42.6200
340.92
8.0000
60.2900
482.32
8.05
7.9840
2.6600
21.24
7.9820
2.9000
23.15
7.9810
17.8300
142.30
7.9800
28.5100
227.51
7.9790
10.1500
80.99
7.9780
112.2000
895.13
7.9770
51.2500
408.82
7.9760
20.8800
166.54
7.9750
9.9800
79.59
7.9740
12.1500
96.88
7.9730
15.4000
122.78
7.9720
41.1400
327.97
7.9710
88.0600
701.93
7.9700
17.3300
138.12
7.9690
11.7600
93.72
Recent Trades
Price
Size
Time
7.9820
0.8500
02:21:34
7.9820
0.0500
02:21:34
7.9840
0.6600
02:21:36
7.9840
1.8400
02:21:36
7.9840
1.9200
02:21:36
7.9850
1.8800
02:21:36
7.9850
2.1500
02:21:36
7.9860
0.3500
02:21:36
7.9860
3.7600
02:21:36
7.9870
0.4700
02:21:36
7.9870
0.1500
02:21:36
7.9850
0.6400
02:21:49
7.9840
0.6400
02:21:49
7.9830
1.3700
02:21:49
7.9830
1.2100
02:21:49
7.9820
9.3000
02:21:49
7.9820
0.6400
02:21:49
7.9810
0.5900
02:21:49
7.9820
45.3100
02:21:52
7.9820
2.5700
02:21:52
7.9840
3.4500
02:21:53
7.9850
2.5000
02:21:53
7.9850
0.3200
02:21:53
7.9860
4.0600
02:21:53
7.9850
2.8300
02:21:57
7.9850
1.3600
02:22:00
7.9850
4.6900
02:22:00
7.9850
25.0600
02:22:02
7.9850
2.5000
02:22:07
7.9830
1.2100
02:22:09
7.9830
0.2200
02:22:09
7.9840
0.9700
02:22:17
7.9840
1.5300
02:22:17
7.9840
3.5000
02:22:17
7.9840
6.0400
02:22:17
7.9840
0.5600
02:22:17
7.9840
6.2300
02:22:17
7.9850
22.3900
02:22:17
7.9850
1.4800
02:22:17
7.9860
2.8200
02:22:17
7.9860
0.9100
02:22:17
7.9840
0.6400
02:22:17
7.9830
1.0700
02:22:17
7.9830
8.1700
02:22:17
7.9830
0.6600
02:22:17
7.9830
1.2000
02:22:17
7.9830
1.1300
02:22:17
7.9830
1.2200
02:22:17
7.9820
2.8300
02:22:20
7.9810
3.1500
02:22:21
7.9820
2.8200
02:22:22
7.9820
1.4900
02:22:22
7.9830
2.8200
02:22:22
7.9830
9.9700
02:22:22
7.9840
2.5000
02:22:22
7.9840
0.3400
02:22:27
7.9850
9.7600
02:22:27
7.9850
3.8200
02:22:34
7.9860
10.1000
02:22:46
7.9860
0.0500
02:22:46
7.9860
0.6400
02:22:46
7.9850
1.0000
02:22:48
7.9850
28.1100
02:22:48
7.9850
6.2500
02:22:48
7.9850
10.1500
02:22:48
7.9840
0.6400
02:22:48
7.9820
2.8500
02:22:51
7.9810
1.2000
02:22:51
7.9810
1.2500
02:22:51
7.9810
10.1500
02:22:51
7.9800
0.2000
02:22:51
7.9800
1.0900
02:22:51
7.9800
1.0000
02:22:51
7.9800
0.6400
02:22:51
7.9800
0.6400
02:22:51
7.9800
0.6600
02:22:51
7.9800
20.9400
02:22:51
7.9820
2.0900
02:22:56
7.9830
0.4100
02:22:56
7.9830
2.8300
02:22:56
7.9820
0.6400
02:23:00
7.9830
21.6500
02:23:00
7.9830
0.7100
02:23:00
7.9830
1.4800
02:23:00
7.9840
1.5500
02:23:00
7.9840
2.2100
02:23:00
7.9840
0.6400
02:23:00
7.9820
0.8000
02:23:03
7.9820
0.8300
02:23:06
7.9850
3.6100
02:23:11
7.9860
0.1500
02:23:11
7.9820
0.6700
02:23:11
7.9830
0.8700
02:23:13
7.9820
0.5500
02:23:14
7.9820
0.2000
02:23:14
7.9830
4.3800
02:23:15
7.9830
2.2800
02:23:19
7.9840
2.5000
02:23:23
7.9840
1.2600
02:23:23
7.9840
3.1200
02:23:23